Italia markets close in 7 hours 33 minutes
FTSE MIB
33.499,65 +208,26 (+0,63%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,45 +0,78 (+1,15%) Bitcoin EUR
49.691,66 +482,85 (+0,98%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 11 | 0 | 2024-09-13 | 1.10 | 0.00 | - | 50 | 51 |
| 0.35 | 0.00 | - | 6,082 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-09-27 | 3.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-10-04 | 2.89 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.79 | 0.00 | - | 11,721 | 0 | 2024-10-18 | 8.67 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.53 | 0.00 | - | 253 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 500 | 0 |
| 2.05 | 0.00 | - | 303 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 3,311 | 0 | 2025-01-17 | 10.35 | 0.00 | - | 8,017 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.65 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 122 | 0 | 2025-04-17 | 4.75 | 0.00 | - | 41 | 0 |
| 3.30 | 0.00 | - | 156 | 0 | 2025-05-16 | 7.40 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 89 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2025-07-18 | 7.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-08-15 | 5.72 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 49 | 0 | 2025-12-19 | 13.37 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.