Italia markets open in 41 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,56-0,74 (-1,88%)
Alla chiusura: 04:00PM EDT
38,58 +0,02 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240719C000420002024-07-15 12:35PM EDT2024-07-190.050.000.000.00-21025.00%
X240726C000420002024-07-15 10:57AM EDT2024-07-260.200.000.000.00-28012.50%
X240802C000420002024-07-15 9:41AM EDT2024-08-020.640.000.000.00-10012.50%
X240809C000420002024-07-12 12:30PM EDT2024-08-090.400.000.000.00--06.25%
X240816C000420002024-07-15 3:31PM EDT2024-08-160.380.000.000.00-3806.25%
X241018C000420002024-06-25 3:52PM EDT2024-10-181.200.000.000.00-203.13%
X241220C000420002024-07-08 3:36PM EDT2024-12-203.650.000.000.00-16003.13%
X250117C000420002024-07-15 2:44PM EDT2025-01-173.700.000.000.00-103.13%
X250321C000420002024-07-09 12:05PM EDT2025-03-214.950.000.000.00-303.13%
X250417C000420002024-06-26 11:54AM EDT2025-04-173.900.000.000.00-2303.13%
X250620C000420002024-07-11 11:29AM EDT2025-06-205.550.000.000.00-103.13%
X251219C000420002024-06-20 11:23AM EDT2025-12-196.150.000.000.00-101.56%
X260116C000420002024-07-08 10:03AM EDT2026-01-167.090.000.000.00-101.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240719P000420002024-06-05 10:42AM EDT2024-07-194.002.623.550.00-2506661.33%
X240816P000420002024-07-02 3:04PM EDT2024-08-164.200.000.000.00--00.00%
X241018P000420002024-07-08 2:15PM EDT2024-10-185.300.000.000.00-10000.00%
X250117P000420002024-07-03 11:54AM EDT2025-01-176.050.000.000.00-100.00%
X250321P000420002024-07-15 3:47PM EDT2025-03-216.950.000.000.00-30000.00%
X250417P000420002024-06-14 9:30AM EDT2025-04-177.804.508.750.00-1249.77%
X250620P000420002024-06-20 3:14PM EDT2025-06-208.010.000.000.00-400.00%
X251219P000420002024-06-18 2:26PM EDT2025-12-199.000.000.000.00-100.00%
X260116P000420002024-07-02 9:30AM EDT2026-01-168.200.000.000.00-100.00%