Italia markets close in 20 minutes
FTSE MIB
33.557,15 +265,76 (+0,80%) Dow Jones
40.745,00 +399,59 (+0,99%) Nasdaq
16.760,24 +69,41 (+0,42%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,51 +0,84 (+1,24%) Bitcoin EUR
50.036,00 +987,92 (+2,01%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 1 | 5 | 2024-09-13 | 5.45 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 11 | 2,486 | 2024-09-20 | 10.75 | 0.00 | - | 4 | 453 |
| 0.49 | -0.60 | -55.05% | 7 | 7 | 2024-09-27 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 6 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2024-10-11 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 11 | 12,518 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 457 |
| 1.96 | +0.28 | +16.67% | 13 | 8,340 | 2024-12-20 | 4.15 | 0.00 | - | 10 | 11 |
| 2.06 | 0.00 | - | 165 | 1,401 | 2025-01-17 | 12.15 | 0.00 | - | 48 | 526 |
| 1.90 | 0.00 | - | 1 | 5,893 | 2025-03-21 | 6.05 | 0.00 | - | 1 | 307 |
| 3.90 | 0.00 | - | 5 | 90 | 2025-04-17 | 5.59 | 0.00 | - | 1 | 3 |
| 3.00 | +0.10 | +3.45% | 2 | 626 | 2025-06-20 | 13.90 | 0.00 | - | 18 | 422 |
| 3.80 | 0.00 | - | 1 | 1,385 | 2025-12-19 | 12.40 | +3.60 | +40.91% | 1 | 227 |
| 4.15 | +0.35 | +9.21% | 3 | 438 | 2026-01-16 | 7.00 | 0.00 | - | 20 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.