Italia markets close in 3 hours 53 minutes
FTSE MIB
33.371,52 -218,82 (-0,65%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,95 -0,76 (-1,11%) Bitcoin EUR
51.821,17 +1.743,33 (+3,48%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240913C00044000 | 2024-08-26 3:43PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 50.00% |
| X240920C00044000 | 2024-09-06 9:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 741 | 50.00% |
| X240927C00044000 | 2024-08-20 9:42AM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| X241018C00044000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 758 | 25.00% |
| X241220C00044000 | 2024-09-05 1:27PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 2,592 | 12.50% |
| X250117C00044000 | 2024-09-05 3:23PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 511 | 6,582 | 12.50% |
| X250417C00044000 | 2024-09-04 2:00PM EDT | 2025-04-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00044000 | 2024-09-04 9:58AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| X240927P00044000 | 2024-08-08 10:47AM EDT | 2024-09-27 | 3.40 | 10.80 | 13.75 | 0.00 | - | - | 0 | 140.33% |
| X241011P00044000 | 2024-08-29 2:42PM EDT | 2024-10-11 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X241018P00044000 | 2024-09-03 11:30AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 136 | 643 | 0.00% |
| X241220P00044000 | 2024-09-04 10:04AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| X250117P00044000 | 2024-07-10 11:38AM EDT | 2025-01-17 | 7.70 | 3.85 | 8.00 | 0.00 | - | - | 150 | 0.00% |
| X250417P00044000 | 2024-08-19 1:22PM EDT | 2025-04-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.