Italia markets close in 1 hour 29 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,63+0,15 (+0,38%)
In data: 10:01AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240726C000500002024-07-22 1:07PM EDT2024-07-260.010.000.010.00-1696.88%
X240816C000500002024-07-22 2:27PM EDT2024-08-160.010.002.130.00-47297.90%
X240920C000500002024-07-23 3:59PM EDT2024-09-200.100.150.240.00-311,03240.14%
X241018C000500002024-07-23 12:51PM EDT2024-10-180.350.350.550.00-312,69341.26%
X241115C000500002024-07-22 3:22PM EDT2024-11-150.640.001.000.00-12,12643.70%
X241220C000500002024-07-01 2:26PM EDT2024-12-201.060.002.380.00--254.98%
X250117C000500002024-07-23 3:57PM EDT2025-01-171.250.901.400.00-2,40229,02039.94%
X250321C000500002024-07-23 3:52PM EDT2025-03-211.921.003.800.00-2,0025,01755.29%
X250417C000500002024-07-19 9:30AM EDT2025-04-171.670.593.950.00-101353.58%
X250620C000500002024-07-23 3:53PM EDT2025-06-202.251.303.300.00-11888143.60%
X250815C000500002024-07-15 11:24AM EDT2025-08-152.700.725.000.00-2251.14%
X251219C000500002024-07-23 3:54PM EDT2025-12-193.202.953.950.00-502,61038.68%
X260116C000500002024-07-24 9:41AM EDT2026-01-163.503.203.50+0.45+14.75%563,37235.23%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240920P000500002024-05-22 3:01PM EDT2024-09-2013.7012.0015.400.00-1951,888103.98%
X241018P000500002024-04-16 2:53PM EDT2024-10-189.9513.6516.500.00-100102104.13%
X241115P000500002024-04-19 3:32PM EDT2024-11-1511.5813.6516.500.00-1146990.58%
X250117P000500002024-07-16 1:19PM EDT2025-01-1712.408.8012.800.00-51,53851.00%
X250620P000500002024-04-29 10:56AM EDT2025-06-2013.3711.2015.900.00-12658.86%
X251219P000500002024-04-15 12:19PM EDT2025-12-1910.2511.9014.900.00-5517341.91%
X260116P000500002024-05-30 3:12PM EDT2026-01-1612.2512.2516.000.00-580546.61%