Italia markets close in 5 minutes
FTSE MIB
33.773,27 +203,29 (+0,61%) Dow Jones
41.803,44 +181,36 (+0,44%) Nasdaq
17.732,58 +140,46 (+0,80%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,96 +0,87 (+1,24%) Bitcoin EUR
55.015,38 +2.933,13 (+5,63%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00055000 | 2024-09-11 3:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 5,530 | 162.50% |
| X240927C00055000 | 2024-09-13 12:21PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 119 | 103.13% |
| X241004C00055000 | 2024-09-13 12:33PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 85.16% |
| X241011C00055000 | 2024-09-13 12:34PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 583 | 71.88% |
| X241018C00055000 | 2024-09-13 12:35PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 44 | 4,063 | 65.23% |
| X241115C00055000 | 2024-09-17 9:49AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 3 | 4,190 | 51.17% |
| X241220C00055000 | 2024-09-16 3:13PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 5 | 1,525 | 44.34% |
| X250117C00055000 | 2024-09-17 9:57AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.10 | +0.02 | +22.22% | 240 | 99,590 | 39.65% |
| X250321C00055000 | 2024-09-17 10:55AM EDT | 2025-03-21 | 0.11 | 0.11 | 0.17 | -0.02 | -14.29% | 195 | 15,678 | 35.35% |
| X250417C00055000 | 2024-09-16 9:30AM EDT | 2025-04-17 | 0.15 | 0.09 | 0.15 | -0.15 | -50.00% | 1 | 320 | 32.32% |
| X250516C00055000 | 2024-09-16 3:27PM EDT | 2025-05-16 | 0.40 | 0.00 | 0.77 | 0.00 | - | 10 | 1,185 | 43.63% |
| X250620C00055000 | 2024-09-17 10:18AM EDT | 2025-06-20 | 0.21 | 0.20 | 0.35 | -0.14 | -40.00% | 50 | 6,226 | 33.55% |
| X250718C00055000 | 2024-09-13 2:42PM EDT | 2025-07-18 | 0.30 | 0.20 | 1.30 | 0.00 | - | 108 | 279 | 45.47% |
| X250815C00055000 | 2024-09-16 10:50AM EDT | 2025-08-15 | 0.80 | 0.00 | 2.70 | 0.00 | - | 30 | 326 | 56.86% |
| X251219C00055000 | 2024-09-16 10:04AM EDT | 2025-12-19 | 0.80 | 0.30 | 0.70 | 0.00 | - | 10 | 3,482 | 30.86% |
| X260116C00055000 | 2024-09-16 2:16PM EDT | 2026-01-16 | 0.46 | 0.23 | 0.51 | 0.00 | - | 235 | 4,075 | 27.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.10 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-09-11 3:30PM EDT | 2025-01-17 | 21.95 | 17.60 | 20.60 | 0.00 | - | 2 | 4 | 61.47% |
| X250417P00055000 | 2024-09-04 2:20PM EDT | 2025-04-17 | 26.53 | 17.65 | 20.50 | 0.00 | - | 3 | 0 | 45.02% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-09-11 3:13PM EDT | 2025-12-19 | 23.60 | 16.50 | 21.00 | 0.00 | - | 3 | 25 | 36.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.