Italia markets close in 50 minutes
FTSE MIB
33.640,93 +349,54 (+1,05%) Dow Jones
40.748,02 +402,61 (+1,00%) Nasdaq
16.788,13 +97,29 (+0,58%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,21 +0,54 (+0,80%) Bitcoin EUR
49.686,85 +589,52 (+1,20%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 28 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,506 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 51 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 204 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,244 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 22 | 1,621 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 949 | 1,443 | 2024-12-20 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 34 | 103,581 | 2025-01-17 | 24.85 | 0.00 | - | 35 | 2 |
| 0.20 | +0.02 | +11.11% | 12 | 15,465 | 2025-03-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 320 | 2025-04-17 | 26.53 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 170 | 1,124 | 2025-05-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 5,817 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 1 | 188 | 2025-07-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 13 | 266 | 2025-08-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 3,483 | 2025-12-19 | 7.55 | 0.00 | - | 20 | 23 |
| 0.75 | 0.00 | - | 23 | 3,537 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.