Italia markets closed
Dow Jones
38.008,76 -452,16 (-1,18%) Nasdaq
15.545,55 -167,20 (-1,06%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.027,92 -278,21 (-0,46%) CMC Crypto 200
1.386,21 +3,64 (+0,26%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.06 | 0.00 | - | 2 | 11,448 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.07 | 0.00 | - | 21 | 814 |
| 26.78 | 0.00 | - | 1 | 250 | 15.00 | 0.11 | 0.00 | - | 3 | 1,100 |
| 24.03 | 0.00 | - | 1 | 118 | 18.00 | 0.14 | 0.00 | - | 1 | 6,908 |
| 17.37 | 0.00 | - | 5 | 234 | 20.00 | 0.34 | 0.00 | - | 154 | 3,104 |
| 19.54 | 0.00 | - | 2 | 369 | 22.00 | 0.50 | 0.00 | - | 1 | 766 |
| 19.60 | 0.00 | - | 1 | 215 | 23.00 | 0.58 | 0.00 | - | 1 | 2,660 |
| 15.00 | 0.00 | - | 1 | 1,432 | 25.00 | 0.90 | 0.00 | - | 61 | 117,298 |
| 12.25 | 0.00 | - | 26 | 3,526 | 27.00 | 1.45 | 0.00 | - | 2,006 | 3,250 |
| 9.35 | -2.66 | -22.15% | 8 | 2,049 | 30.00 | 1.97 | 0.00 | - | 270 | 31,992 |
| 7.85 | 0.00 | - | 49 | 2,558 | 32.00 | 2.51 | 0.00 | - | 3 | 6,411 |
| 6.20 | 0.00 | - | 102 | 1,101 | 35.00 | 3.90 | 0.00 | - | 308 | 6,436 |
| 5.30 | -0.05 | -0.93% | 1 | 495 | 37.00 | 4.11 | 0.00 | - | 1 | 7,613 |
| 3.90 | -0.50 | -11.36% | 47 | 2,858 | 40.00 | 6.25 | -0.05 | -0.80% | 83 | 125,614 |
| 3.36 | 0.00 | - | 2 | 914 | 42.00 | 6.65 | 0.00 | - | 7 | 432 |
| 2.04 | -0.01 | -0.49% | 3 | 15,439 | 45.00 | 9.25 | 0.00 | - | 2,017 | 122,254 |
| 1.44 | -0.08 | -5.26% | 18 | 6,677 | 47.00 | 10.75 | 0.00 | - | 513 | 7,156 |
| 0.53 | -0.25 | -32.05% | 11 | 21,544 | 50.00 | 11.80 | 0.00 | - | 105 | 985 |
| 0.35 | 0.00 | - | 48 | 10,285 | 52.50 | 14.80 | 0.00 | - | 8 | 0 |
| 0.09 | -0.01 | -10.00% | 234 | 78,230 | 55.00 | 9.15 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 33 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 88 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.