Italia markets close in 4 hours 22 minutes
FTSE MIB
34.207,66 -63,46 (-0,19%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
59.252,39 -2.701,54 (-4,36%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.10 | 0.00 | - | 1 | 135 |
| 25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.35 | 0.00 | - | 1 | 145 |
| 12.60 | 0.00 | - | - | 1 | 18.00 | 0.50 | 0.00 | - | 4 | 112 |
| 23.99 | 0.00 | - | 2 | 29 | 20.00 | 0.60 | 0.00 | - | 3 | 580 |
| 24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.30 | 0.00 | - | 103 | 149 |
| 18.45 | 0.00 | - | 1 | 19 | 25.00 | 1.02 | 0.00 | - | 1 | 493 |
| 17.53 | 0.00 | - | 1 | 149 | 27.00 | 1.45 | 0.00 | - | 2 | 49 |
| 12.75 | 0.00 | - | 1 | 374 | 30.00 | 1.72 | 0.00 | - | 1 | 26 |
| 7.35 | 0.00 | - | 2 | 126 | 32.00 | 2.25 | 0.00 | - | 1 | 261 |
| 8.76 | 0.00 | - | 10 | 285 | 35.00 | 3.60 | 0.00 | - | 1 | 72 |
| 6.75 | 0.00 | - | 6 | 163 | 37.00 | 3.75 | 0.00 | - | 1 | 90 |
| 6.25 | 0.00 | - | 72 | 300 | 40.00 | 5.05 | 0.00 | - | 5 | 603 |
| 4.16 | 0.00 | - | 10 | 101 | 42.00 | 6.80 | 0.00 | - | 1 | 352 |
| 2.90 | 0.00 | - | 23 | 475 | 45.00 | 7.13 | 0.00 | - | 2 | 67 |
| 3.00 | 0.00 | - | 2 | 169 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
| 2.81 | 0.00 | - | 2 | 280 | 50.00 | 10.35 | 0.00 | - | 15 | 26 |
| 1.35 | 0.00 | - | 2 | 24 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 182 | 313 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 2 | 66 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.