X - United States Steel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X251219C000150002023-06-02 2:49PM EDT15.0010.700.000.000.00-200.00%
X251219C000180002023-06-01 11:42AM EDT18.008.050.000.000.00-1000.00%
X251219C000200002023-06-01 9:49AM EDT20.007.040.000.000.00-100.00%
X251219C000230002023-05-26 9:30AM EDT23.006.550.000.000.00-100.78%
X251219C000250002023-06-01 12:36PM EDT25.005.430.000.000.00-301.56%
X251219C000270002023-06-02 3:00PM EDT27.005.540.000.000.00-203.13%
X251219C000300002023-06-02 3:26PM EDT30.004.650.000.000.00-406.25%
X251219C000320002023-06-02 3:24PM EDT32.004.280.000.000.00-3106.25%
X251219C000350002023-06-02 11:14AM EDT35.003.650.000.000.00-206.25%
X251219C000370002023-05-18 3:55PM EDT37.003.400.000.000.00-406.25%
X251219C000400002023-06-02 2:18PM EDT40.002.750.000.000.00-206.25%
X251219C000450002023-06-02 3:00PM EDT45.002.110.000.000.00-2012.50%
Opzioni Putper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X251219P000150002023-06-02 12:39PM EDT15.002.540.000.000.00-606.25%
X251219P000180002023-05-26 12:18PM EDT18.003.800.000.000.00-1003.13%
X251219P000200002023-06-02 1:49PM EDT20.004.570.000.000.00-1501.56%
X251219P000230002023-06-02 10:57AM EDT23.006.090.000.000.00-200.00%
X251219P000250002023-06-02 1:44PM EDT25.007.300.000.000.00-1500.00%
X251219P000270002023-04-27 3:50PM EDT27.008.218.458.950.00-172439.97%
X251219P000300002023-04-27 3:48PM EDT30.0010.1510.4011.050.00-10611438.53%
X251219P000320002023-04-19 11:13AM EDT32.0010.5011.4013.200.00-121242.49%
X251219P000350002023-04-27 9:37AM EDT35.0013.8614.2514.800.00-101135.43%
X251219P000370002023-02-10 4:22PM EDT37.0013.0212.9013.900.00-1050.00%
X251219P000400002023-03-03 12:56PM EDT40.0013.3516.0016.750.00-3110.00%