Italia Markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,90-0,03 (-0,08%)
Alla chiusura: 04:00PM EST
35,98 +0,08 (+0,22%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X251219C000150002023-11-29 12:53PM EST15.0021.2019.9023.100.00-218369.26%
X251219C000180002023-08-16 8:54AM EST18.0013.7513.8015.800.00-1520.00%
X251219C000200002023-11-28 9:30AM EST20.0015.5514.6019.450.00-3054563.20%
X251219C000230002023-11-28 9:42AM EST23.0013.5512.0015.850.00-158847.96%
X251219C000250002023-11-27 10:43AM EST25.0012.0012.5014.400.00-126546.13%
X251219C000270002023-11-28 1:14PM EST27.0010.7810.9011.350.00-623033.25%
X251219C000300002023-11-29 10:54AM EST30.008.558.609.150.00-130630.86%
X251219C000320002023-12-07 3:38PM EST32.007.535.259.700.00-538439.89%
X251219C000350002023-12-04 2:15PM EST35.005.704.855.600.00-378125.62%
X251219C000370002023-12-06 3:07PM EST37.004.501.504.400.00-6737523.90%
X251219C000400002023-12-08 3:14PM EST40.002.751.004.50+0.05+1.85%114929.63%
X251219C000420002023-11-27 3:23PM EST42.001.500.005.000.00-118435.05%
X251219C000450002023-12-06 10:04AM EST45.001.250.501.250.00-248719.15%
X251219C000470002023-12-06 10:22AM EST47.000.580.005.000.00-13741.32%
X251219C000500002023-12-07 9:58AM EST50.000.310.002.450.00-12731.15%
Opzioni Putper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X251219P000150002023-12-07 9:43AM EST15.000.220.150.750.00-121148.36%
X251219P000180002023-12-07 9:56AM EST18.000.350.000.990.00-120243.12%
X251219P000200002023-12-07 11:39AM EST20.000.450.001.240.00-11,74640.72%
X251219P000230002023-12-04 2:15PM EST23.000.600.620.990.00-221730.64%
X251219P000250002023-11-30 10:15AM EST25.000.730.004.450.00-11,97152.95%
X251219P000270002023-11-14 12:38PM EST27.001.200.872.040.00-18630.40%
X251219P000300002023-12-04 2:16PM EST30.001.440.921.760.00-635921.74%
X251219P000320002023-11-28 12:43PM EST32.001.951.042.440.00-808721.35%
X251219P000350002023-10-26 10:35AM EST35.004.300.654.450.00-121724.39%
X251219P000370002023-11-21 12:31PM EST37.004.301.005.050.00-11721.73%
X251219P000400002023-11-21 12:29PM EST40.006.202.557.500.00-11324.26%
X251219P000420002023-11-30 11:34AM EST42.006.454.008.500.00-1422.08%