Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X251219C00015000 | 2023-12-26 12:28PM EDT | 15.00 | 33.30 | 31.50 | 35.80 | 0.00 | - | 6 | 78 | 151.95% |
X251219C00018000 | 2024-03-26 9:30AM EDT | 18.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219C00020000 | 2024-02-08 3:15PM EDT | 20.00 | 27.00 | 26.55 | 31.00 | 0.00 | - | 3 | 540 | 115.09% |
X251219C00023000 | 2024-03-11 3:49PM EDT | 23.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
X251219C00025000 | 2024-03-19 12:45PM EDT | 25.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219C00027000 | 2024-03-08 12:23PM EDT | 27.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
X251219C00030000 | 2024-03-26 2:04PM EDT | 30.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
X251219C00032000 | 2024-03-22 3:59PM EDT | 32.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219C00035000 | 2024-03-19 1:40PM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219C00037000 | 2024-03-26 2:00PM EDT | 37.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219C00040000 | 2024-03-26 2:04PM EDT | 40.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
X251219C00042000 | 2024-03-14 1:31PM EDT | 42.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
X251219C00045000 | 2024-03-18 10:27AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
X251219C00047000 | 2024-03-27 9:30AM EDT | 47.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
X251219C00050000 | 2024-03-27 1:37PM EDT | 50.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
X251219C00052500 | 2024-03-27 2:09PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
X251219C00055000 | 2024-03-27 3:26PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
X251219C00057500 | 2024-03-26 2:05PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X251219C00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X251219C00065000 | 2024-03-20 3:56PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X251219C00075000 | 2024-02-27 11:58AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X251219P00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X251219P00018000 | 2024-03-19 9:30AM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X251219P00020000 | 2024-03-22 11:32AM EDT | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
X251219P00023000 | 2024-03-18 3:58PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
X251219P00025000 | 2024-03-26 9:30AM EDT | 25.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X251219P00027000 | 2024-03-14 3:39PM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
X251219P00030000 | 2024-03-20 12:56PM EDT | 30.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X251219P00032000 | 2024-03-11 3:48PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
X251219P00035000 | 2024-03-18 11:58AM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
X251219P00037000 | 2024-03-15 10:26AM EDT | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
X251219P00040000 | 2024-03-22 10:44AM EDT | 40.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
X251219P00042000 | 2024-03-18 2:55PM EDT | 42.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
X251219P00045000 | 2024-03-19 3:51PM EDT | 45.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
X251219P00047000 | 2024-03-13 12:40PM EDT | 47.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
X251219P00050000 | 2024-03-22 2:13PM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
X251219P00055000 | 2024-03-08 4:50PM EDT | 55.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |