Italia markets close in 7 hours 1 minute

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,02+0,33 (+0,81%)
Alla chiusura: 04:00PM EDT
41,10 +0,08 (+0,20%)
Preborsa: 05:07AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X251219C000150002023-12-26 12:28PM EDT15.0033.3031.5035.800.00-678151.95%
X251219C000180002024-03-26 9:30AM EDT18.0023.900.000.000.00-100.00%
X251219C000200002024-02-08 3:15PM EDT20.0027.0026.5531.000.00-3540115.09%
X251219C000230002024-03-11 3:49PM EDT23.0025.240.000.000.00-2100.00%
X251219C000250002024-03-19 12:45PM EDT25.0018.750.000.000.00-100.00%
X251219C000270002024-03-08 12:23PM EDT27.0023.850.000.000.00-200.00%
X251219C000300002024-03-26 2:04PM EDT30.0016.310.000.000.00-200.00%
X251219C000320002024-03-22 3:59PM EDT32.0013.000.000.000.00-100.00%
X251219C000350002024-03-19 1:40PM EDT35.0011.250.000.000.00-100.00%
X251219C000370002024-03-26 2:00PM EDT37.0010.950.000.000.00-100.00%
X251219C000400002024-03-26 2:04PM EDT40.009.910.000.000.00-300.00%
X251219C000420002024-03-14 1:31PM EDT42.006.100.000.000.00-500.39%
X251219C000450002024-03-18 10:27AM EDT45.004.800.000.000.00-201.56%
X251219C000470002024-03-27 9:30AM EDT47.005.100.000.000.00-103.13%
X251219C000500002024-03-27 1:37PM EDT50.003.260.000.000.00-503.13%
X251219C000525002024-03-27 2:09PM EDT52.502.250.000.000.00-103.13%
X251219C000550002024-03-27 3:26PM EDT55.001.000.000.000.00-20806.25%
X251219C000575002024-03-26 2:05PM EDT57.501.100.000.000.00-106.25%
X251219C000600002024-03-27 9:30AM EDT60.000.530.000.000.00-106.25%
X251219C000650002024-03-20 3:56PM EDT65.000.500.000.000.00-106.25%
X251219C000750002024-02-27 11:58AM EDT75.000.100.000.000.00--012.50%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X251219P000150002024-03-27 9:30AM EDT15.000.610.000.000.00-1012.50%
X251219P000180002024-03-19 9:30AM EDT18.001.070.000.000.00-1012.50%
X251219P000200002024-03-22 11:32AM EDT20.001.090.000.000.00-9012.50%
X251219P000230002024-03-18 3:58PM EDT23.001.900.000.000.00-4012.50%
X251219P000250002024-03-26 9:30AM EDT25.002.040.000.000.00-106.25%
X251219P000270002024-03-14 3:39PM EDT27.002.900.000.000.00-10806.25%
X251219P000300002024-03-20 12:56PM EDT30.003.230.000.000.00-106.25%
X251219P000320002024-03-11 3:48PM EDT32.002.900.000.000.00-203.13%
X251219P000350002024-03-18 11:58AM EDT35.004.850.000.000.00-4403.13%
X251219P000370002024-03-15 10:26AM EDT37.005.300.000.000.00-201.56%
X251219P000400002024-03-22 10:44AM EDT40.006.120.000.000.00-200.78%
X251219P000420002024-03-18 2:55PM EDT42.007.060.000.000.00-200.00%
X251219P000450002024-03-19 3:51PM EDT45.008.850.000.000.00-300.00%
X251219P000470002024-03-13 12:40PM EDT47.005.340.000.000.00-2800.00%
X251219P000500002024-03-22 2:13PM EDT50.0011.400.000.000.00-3700.00%
X251219P000550002024-03-08 4:50PM EDT55.007.550.000.000.00-2000.00%