Italia markets open in 3 hours 10 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.767,31 -692,77 (-1,80%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.139,10 -2.114,24 (-3,40%) CMC Crypto 200
1.391,42 -32,68 (-2,29%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 32.00 | 0.02 | +0.01 | +100.00% | 3 | 57 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 11 | 23 |
| 5.78 | 0.00 | - | - | 1 | 35.00 | 0.21 | +0.08 | +61.54% | 4 | 3,072 |
| - | - | - | - | - | 35.50 | 0.01 | -0.08 | -88.89% | 3 | 7 |
| - | - | - | - | - | 36.00 | 0.30 | +0.21 | +233.33% | 239 | 110 |
| 0.29 | -3.51 | -92.37% | 136 | 10 | 37.00 | 0.75 | +0.52 | +226.09% | 116 | 57 |
| - | - | - | - | - | 37.50 | 0.37 | +0.05 | +15.63% | 2 | 66 |
| 0.05 | -0.37 | -88.10% | 983 | 51 | 38.00 | 1.26 | +0.76 | +152.00% | 85 | 145 |
| 0.04 | -0.26 | -86.67% | 561 | 341 | 38.50 | 1.66 | +1.03 | +163.49% | 3 | 131 |
| 0.04 | -0.11 | -73.33% | 568 | 2,579 | 39.00 | 2.63 | +1.53 | +139.09% | 62 | 35 |
| 0.01 | -0.06 | -85.71% | 73 | 1,268 | 39.50 | 0.77 | 0.00 | - | 75 | 361 |
| 0.03 | -0.04 | -57.14% | 3 | 4,685 | 40.00 | 3.50 | +2.11 | +151.80% | 20 | 180 |
| 0.02 | 0.00 | - | 8 | 555 | 40.50 | 3.62 | +2.01 | +124.84% | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 1,086 | 41.00 | 2.68 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 75 | 41.50 | - | - | - | - | - |
| 0.56 | +0.53 | +1,766.67% | 3 | 165 | 42.00 | 4.07 | 0.00 | - | 25 | 20 |
| 0.36 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 65 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 47 | 44.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 24 | 45.00 | 4.36 | 0.00 | - | 12 | 0 |
| 0.26 | 0.00 | - | 41 | 63 | 46.00 | 7.05 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 58 | 47.00 | 3.80 | 0.00 | - | - | 6 |
| 0.08 | 0.00 | - | 8 | 6 | 48.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 21 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 98 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 173 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.