Italia markets closed
Dow Jones
31.884,70 -145,41 (-0,45%) Nasdaq
11.688,32 +18,36 (+0,16%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0841 -0,0024 (-0,2168%) BTC-EUR
25.906,27 -289,83 (-1,11%) CMC Crypto 200
614,78 +17,32 (+2,90%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:55PM EDT. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 110 | 100 |
| 18.82 | 0.00 | - | - | 10 | 5.00 | 0.09 | 0.00 | - | 322 | 791 |
| 16.00 | +2.30 | +16.79% | 200 | 756 | 10.00 | 0.44 | 0.00 | - | 1 | 257 |
| 10.90 | 0.00 | - | 2 | 10 | 13.00 | 0.75 | -0.14 | -15.73% | 1 | 211 |
| 7.35 | 0.00 | - | - | 26 | 15.00 | 1.09 | -0.13 | -10.66% | 2 | 4,831 |
| 8.09 | 0.00 | - | 1 | 202 | 18.00 | 1.87 | -0.29 | -13.43% | 2 | 1,267 |
| 8.35 | +1.24 | +17.44% | 17 | 118 | 20.00 | 2.54 | -0.14 | -5.22% | 2 | 326 |
| 6.75 | +1.16 | +20.75% | 5 | 228 | 23.00 | 3.60 | -0.82 | -18.55% | 1 | 115 |
| 5.54 | +0.99 | +21.76% | 8 | 1,556 | 25.00 | 4.72 | -0.83 | -14.96% | 22 | 1,059 |
| 4.80 | +0.86 | +21.83% | 1 | 255 | 27.00 | 7.28 | 0.00 | - | - | 72 |
| 3.66 | +0.41 | +12.62% | 1 | 302 | 30.00 | 7.57 | +7.57 | - | 5 | 5 |
| 3.06 | +1.31 | +74.86% | 1 | 41 | 32.00 | 9.15 | -1.25 | -12.02% | 10 | 11 |
| 2.32 | +0.54 | +30.34% | 242 | 144 | 35.00 | 17.35 | 0.00 | - | - | 21 |
| 1.95 | +0.18 | +10.17% | 6 | 95 | 37.00 | 19.35 | 0.00 | - | - | 26 |
© 2023 Yahoo. Tutti i diritti riservati.
