Italia Markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,91-0,02 (-0,06%)
Alla chiusura: 04:00PM EDT
35,93 +0,02 (+0,05%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----26.500.020.00-100100
-----27.000.020.00-305306
-----27.500.020.00-304304
-----28.000.020.00-11
8.550.00-1630.000.150.00-811
-----31.000.130.00-2222
-----31.500.020.00-2323
-----32.000.200.00-323
-----32.500.010.00-13
-----33.000.050.00-1095
-----33.500.090.00--8
5.000.00-101034.000.010.00-1217
-----34.500.020.00-1139
6.250.00--335.000.26+0.18+225.00%10390
0.250.00-1,5501,55235.500.01-0.24-96.00%12577
0.03-0.17-85.00%1011,27336.000.13-0.09-40.91%84884
0.06-0.14-70.00%511,11136.501.37+0.74+117.46%15122
0.01-0.02-66.67%368137.001.10-0.61-35.67%573
0.050.00-51656137.502.22+1.47+196.00%203,012
0.020.00-1067038.000.550.00-10
0.050.00-241,24538.50-----
0.160.00-13039.003.85+0.57+17.38%14
0.010.00-312139.50-----
0.02+0.01+100.00%115440.001.600.00-11
0.380.00-4641.002.980.00-11
0.010.00-51541.50-----
0.070.00-13342.004.480.00-20
0.050.00-138743.007.99+2.10+35.65%11
0.010.00--1443.50-----
0.010.00-615744.00-----
0.010.00--445.006.750.00-55
0.670.00-3346.007.350.00-30
0.010.00-5948.00-----
0.090.00--1249.00-----
0.050.00-282850.00-----
0.010.00-16355.00-----