Italia markets close in 7 hours 24 minutes
FTSE MIB
33.941,89 +217,07 (+0,64%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,44 +0,54 (+0,66%) Bitcoin EUR
61.991,03 +26,43 (+0,04%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00020000 | 2024-03-27 2:36PM EDT | 2024-06-21 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00020000 | 2023-12-11 2:24PM EDT | 2024-07-19 | 16.45 | 26.10 | 29.70 | 0.00 | - | 3 | 5 | 337.50% |
| X250117C00020000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 20.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X251219C00020000 | 2024-02-08 3:15PM EDT | 2025-12-19 | 27.00 | 26.55 | 31.00 | 0.00 | - | 3 | 540 | 138.11% |
| X260116C00020000 | 2024-02-15 10:52AM EDT | 2026-01-16 | 26.70 | 18.50 | 23.50 | 0.00 | - | 2 | 17 | 57.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00020000 | 2024-03-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 208 | 226.95% |
| X240621P00020000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| X240719P00020000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| X241115P00020000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X250117P00020000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X250620P00020000 | 2024-03-26 9:40AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X251219P00020000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X260116P00020000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.