Italia markets closed
Dow Jones
38.408,31 -95,38 (-0,25%) Nasdaq
15.692,97 -3,67 (-0,02%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.668,52 -1.618,51 (-2,60%) CMC Crypto 200
1.400,37 -23,73 (-1,67%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00025000 | 2024-03-14 10:06AM EDT | 2024-05-17 | 15.00 | 16.00 | 19.00 | 0.00 | - | 10 | 20 | 345.75% |
| X240621C00025000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 15.40 | 11.75 | 14.20 | 0.00 | - | 2 | 503 | 99.41% |
| X240719C00025000 | 2024-01-16 2:51PM EDT | 2024-07-19 | 20.90 | 19.70 | 23.95 | 0.00 | - | - | 3 | 272.66% |
| X240920C00025000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 14.51 | 12.45 | 12.90 | 0.00 | - | 1 | 8 | 55.62% |
| X241115C00025000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.28 | 13.05 | 14.60 | 0.00 | - | - | 7 | 67.14% |
| X250117C00025000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 15.00 | 13.10 | 14.70 | 0.00 | - | 1 | 1,432 | 59.74% |
| X250620C00025000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 18.45 | 12.10 | 16.70 | 0.00 | - | 1 | 19 | 52.81% |
| X251219C00025000 | 2024-04-05 11:57AM EDT | 2025-12-19 | 19.45 | 13.25 | 15.90 | 0.00 | - | 1 | 260 | 56.32% |
| X260116C00025000 | 2024-04-08 10:16AM EDT | 2026-01-16 | 19.40 | 14.85 | 16.10 | 0.00 | - | 1 | 579 | 51.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00025000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 750 | 753 | 114.26% |
| X240621P00025000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.35 | 0.00 | - | 10 | 1,615 | 62.01% |
| X240719P00025000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 6 | 1,844 | 56.74% |
| X240920P00025000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.60 | 0.00 | - | 2 | 7,715 | 52.05% |
| X241115P00025000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 0.53 | 0.24 | 0.69 | +0.11 | +26.19% | 1 | 42 | 46.34% |
| X250117P00025000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.90 | 0.00 | - | 503 | 117,767 | 44.21% |
| X250620P00025000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 1.02 | 0.02 | 4.80 | 0.00 | - | 1 | 493 | 52.22% |
| X251219P00025000 | 2024-04-18 10:18AM EDT | 2025-12-19 | 1.79 | 1.26 | 2.63 | 0.00 | - | 20 | 1,879 | 45.52% |
| X260116P00025000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 2.05 | 0.53 | 2.86 | 0.00 | - | 5 | 1,507 | 46.36% |
© 2024 Yahoo. Tutti i diritti riservati.