Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.390,89 +821,17 (+1,38%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00028000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 11.15 | 10.40 | 12.60 | 0.00 | - | 1 | 45 | 622.27% |
| X240621C00028000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 13.83 | 8.85 | 13.10 | 0.00 | - | 1 | 8 | 59.67% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 9.00 | 13.50 | 0.00 | - | 36 | 40 | 58.25% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 9.70 | 13.80 | 0.00 | - | 4 | 4 | 54.59% |
| X241115C00028000 | 2024-01-18 12:57PM EDT | 2024-11-15 | 20.40 | 17.25 | 20.80 | 0.00 | - | 1 | 1 | 136.18% |
| X260116C00028000 | 2024-04-12 10:01AM EDT | 2026-01-16 | 18.24 | 12.10 | 17.00 | 0.00 | - | 5 | 967 | 64.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00028000 | 2024-04-03 9:35AM EDT | 2024-04-19 | 0.17 | 0.00 | 2.12 | 0.00 | - | 1 | 438 | 657.42% |
| X240621P00028000 | 2024-03-21 12:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 83.89% |
| X240719P00028000 | 2023-12-18 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.97 | 0.00 | - | - | 5 | 66.70% |
| X240920P00028000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 0.45 | 0.46 | 1.94 | 0.00 | - | 1 | 43 | 55.32% |
| X241115P00028000 | 2024-03-13 3:37PM EDT | 2024-11-15 | 0.95 | 0.52 | 2.07 | 0.00 | - | - | 72 | 59.62% |
| X260116P00028000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 2.80 | 2.80 | 5.00 | +0.05 | +1.82% | 1 | 689 | 54.93% |
© 2024 Yahoo. Tutti i diritti riservati.