Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.787,89 +2.425,48 (+4,23%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00030000 | 2024-03-21 3:54PM EDT | 2024-05-17 | 10.35 | 8.35 | 10.75 | 0.00 | - | 1 | 1 | 101.37% |
| X240524C00030000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 11.69 | 6.60 | 10.90 | 0.00 | - | - | 1 | 53.71% |
| X240621C00030000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 10.45 | 6.85 | 11.00 | 0.00 | - | 1 | 2,845 | 101.66% |
| X240719C00030000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 12.03 | 7.60 | 11.50 | 0.00 | - | 1 | 13 | 56.25% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 11.25 | 8.40 | 12.00 | 0.00 | - | 20 | 34 | 53.54% |
| X241115C00030000 | 2024-04-17 2:14PM EDT | 2024-11-15 | 11.73 | 9.00 | 12.65 | 0.00 | - | 20 | 30 | 53.59% |
| X250117C00030000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 12.01 | 10.50 | 13.75 | 0.00 | - | 2 | 2,049 | 60.21% |
| X250620C00030000 | 2024-03-26 3:05PM EDT | 2025-06-20 | 14.08 | 9.50 | 14.30 | 0.00 | - | 2 | 373 | 65.06% |
| X251219C00030000 | 2024-04-18 10:51AM EDT | 2025-12-19 | 14.00 | 11.00 | 15.15 | 0.00 | - | 3 | 268 | 59.99% |
| X260116C00030000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 15.30 | 11.00 | 15.25 | 0.00 | - | 5 | 640 | 59.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00030000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 85.94% |
| X240517P00030000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.19 | 0.00 | - | 1 | 20 | 106.74% |
| X240621P00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.35 | 0.00 | - | 13 | 4,031 | 48.63% |
| X240719P00030000 | 2024-04-10 10:47AM EDT | 2024-07-19 | 0.59 | 0.01 | 2.64 | 0.00 | - | 3 | 264 | 64.01% |
| X240920P00030000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 0.83 | 0.01 | 0.88 | +0.13 | +18.57% | 1 | 2,017 | 41.85% |
| X241018P00030000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 0.86 | 0.15 | 3.30 | 0.00 | - | 1 | 2,535 | 50.83% |
| X241115P00030000 | 2024-04-08 3:38PM EDT | 2024-11-15 | 1.20 | 0.60 | 2.46 | 0.00 | - | 38 | 54 | 56.27% |
| X250117P00030000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 1.80 | 1.74 | 1.78 | 0.00 | - | 379 | 31,668 | 42.11% |
| X250620P00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.72 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 59.61% |
| X251219P00030000 | 2024-03-20 12:56PM EDT | 2025-12-19 | 3.23 | 1.02 | 4.75 | 0.00 | - | 1 | 283 | 48.29% |
| X260116P00030000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 3.00 | 0.50 | 3.90 | 0.00 | - | 1 | 242 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.