Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.531,34 +788,75 (+1,32%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00036000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 5.16 | 2.59 | 5.80 | 0.00 | - | 10 | 10 | 97.95% |
| X240524C00036000 | 2024-04-23 12:54PM EDT | 2024-05-24 | 1.83 | 1.02 | 2.87 | -1.33 | -42.09% | 1 | 23 | 53.52% |
| X240621C00036000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 2.59 | 2.94 | 3.35 | -0.16 | -5.82% | 2 | 137 | 46.90% |
| X240719C00036000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 3.45 | 2.75 | 4.90 | 0.00 | - | 1 | 88 | 60.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00036000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 153 | 302 | 35.16% |
| X240503P00036000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 0.41 | 0.35 | 0.59 | -0.29 | -41.43% | 2 | 43 | 46.97% |
| X240510P00036000 | 2024-04-10 3:24PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.99 | 0.00 | - | 10 | 10 | 49.22% |
| X240517P00036000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 0.69 | 0.85 | 1.17 | -0.61 | -46.92% | 50 | 1,181 | 46.19% |
| X240531P00036000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.71 | 0.32 | 2.70 | 0.00 | - | 10 | 11 | 70.12% |
| X240621P00036000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.63 | 1.63 | 1.84 | -0.41 | -20.10% | 4 | 814 | 40.94% |
| X240719P00036000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 2.06 | 1.59 | 2.40 | +0.06 | +3.00% | 1 | 166 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.