Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 46 |
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 3 | 59 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 16 | 32 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 11 | 23 |
5.78 | 0.00 | - | - | 1 | 35.00 | 0.21 | 0.00 | - | 4 | 3,072 |
- | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 239 | 302 |
0.29 | 0.00 | - | 136 | 109 | 37.00 | 0.75 | 0.00 | - | 116 | 153 |
- | - | - | - | - | 37.50 | 0.37 | 0.00 | - | 2 | 68 |
0.05 | 0.00 | - | 983 | 695 | 38.00 | 1.26 | 0.00 | - | 85 | 128 |
0.04 | 0.00 | - | 561 | 756 | 38.50 | 1.66 | 0.00 | - | 3 | 131 |
0.04 | 0.00 | - | 568 | 3,024 | 39.00 | 2.63 | 0.00 | - | 62 | 55 |
0.01 | 0.00 | - | 73 | 1,200 | 39.50 | 0.77 | 0.00 | - | 75 | 16 |
0.03 | 0.00 | - | 3 | 4,684 | 40.00 | 3.50 | 0.00 | - | 20 | 42 |
0.02 | 0.00 | - | 8 | 555 | 40.50 | 3.62 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 1,086 | 41.00 | 2.68 | 0.00 | - | 2 | 10 |
0.01 | 0.00 | - | 1 | 75 | 41.50 | - | - | - | - | - |
0.56 | 0.00 | - | 3 | 162 | 42.00 | 4.07 | 0.00 | - | 25 | 0 |
0.36 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 65 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 15 | 43.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 47 | 44.00 | 3.00 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 2 | 24 | 45.00 | 4.36 | 0.00 | - | 12 | 0 |
0.26 | 0.00 | - | 41 | 63 | 46.00 | 7.05 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 1 | 58 | 47.00 | 3.80 | 0.00 | - | - | 6 |
0.08 | 0.00 | - | 8 | 6 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 20 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 98 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 173 | 55.00 | - | - | - | - | - |