X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 51 | 98 |
| 6.70 | 0.00 | - | 1 | 134 | 2023-06-16 | 0.01 | 0.00 | - | 9 | 3,702 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 2 | 7 |
| 7.00 | 0.00 | - | 405 | 154 | 2023-07-21 | 0.06 | 0.00 | - | 1 | 731 |
| 6.15 | 0.00 | - | 4 | 28 | 2023-08-18 | 0.25 | 0.00 | - | 30 | 41 |
| 7.00 | 0.00 | - | 10 | 24 | 2023-10-20 | 0.37 | 0.00 | - | 1 | 227 |
| 6.79 | 0.00 | - | 6 | 1,215 | 2024-01-19 | 0.73 | +0.03 | +4.29% | 1 | 14,972 |
| 8.60 | 0.00 | - | 25 | 43 | 2024-06-21 | 1.18 | -0.26 | -18.06% | 21 | 408 |
| 8.80 | 0.00 | - | 28 | 290 | 2025-01-17 | 1.78 | -0.12 | -6.32% | 10 | 162 |
| 9.40 | 0.00 | - | 1 | 34 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 49 |
| 10.70 | 0.00 | - | 2 | 20 | 2025-12-19 | 2.54 | 0.00 | - | 6 | 109 |
© 2023 Yahoo. Tutti i diritti riservati.