X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:18.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 45 | 551 | 2023-06-02 | 0.01 | 0.00 | - | 20 | 216 |
| 2.80 | 0.00 | - | 10 | 9 | 2023-06-09 | 0.05 | 0.00 | - | 18 | 21 |
| 2.95 | 0.00 | - | 5 | 373 | 2023-06-16 | 0.14 | 0.00 | - | 15 | 14,323 |
| - | - | - | - | - | 2023-06-23 | 0.19 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | 19 | 69 |
| 3.45 | 0.00 | - | 2 | 34 | 2023-07-21 | 0.42 | 0.00 | - | 10 | 910 |
| 4.40 | 0.00 | - | - | 2 | 2023-08-18 | 0.74 | 0.00 | - | 9 | 73 |
| 4.95 | 0.00 | - | 11 | 252 | 2023-10-20 | 1.14 | 0.00 | - | 10 | 3,810 |
| 5.45 | 0.00 | - | 2 | 732 | 2024-01-19 | 1.67 | 0.00 | - | 4 | 9,443 |
| 6.10 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.34 | 0.00 | - | 10 | 740 |
| 7.70 | 0.00 | - | 1 | 93 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 651 |
| 12.60 | 0.00 | - | - | 1 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 24 |
| 9.00 | 0.00 | - | 3 | 45 | 2025-12-19 | 3.80 | 0.00 | - | 10 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.