X - United States Steel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.150.00-143332023-06-090.04-0.01-20.00%35369
2.20-0.15-6.38%141,1362023-06-160.17-0.05-22.73%8385,536
2.420.00-1142023-06-230.24-0.01-4.00%10176
1.580.00-171202023-06-300.32-0.02-5.88%980
-----2023-07-070.37-0.04-9.76%316
2.60-0.13-4.76%1052023-07-140.47-0.01-2.08%1512
2.77+0.03+1.09%71882023-07-210.550.00-411,379
3.350.00-1782023-08-181.01+0.07+7.45%3410
3.960.00-21992023-10-201.38+0.01+0.73%2102,549
4.45-0.21-4.51%33,7162024-01-192.00-0.05-2.44%8310,709
5.670.00-3262024-06-212.980.00-9787
6.800.00-83182025-01-173.940.00-10244
6.990.00-10262025-06-204.10-0.30-6.82%174
8.05+1.01+14.35%242102025-12-194.55-0.02-0.44%12139