X - United States Steel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.16+0.73+169.77%2459922023-06-090.14-0.50-78.12%295476
1.57+0.82+109.33%2236882023-06-160.44-0.49-52.69%2421,849
1.70+0.86+102.38%47902023-06-230.50-0.53-51.46%3871
1.73+0.76+78.35%17712023-06-300.61-0.62-50.41%45181
1.42+1.42--42023-07-070.67-0.57-45.97%654
1.19+1.19--122023-07-14-----
2.00+0.70+53.85%3275522023-07-210.87-0.50-36.50%2351,152
2.59+0.77+42.31%51992023-08-181.27-0.54-29.83%9241
3.20+0.76+31.15%71292023-10-201.77-0.54-23.38%8874,040
4.15+0.70+20.29%1312024-01-193.000.00-56270