X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:22.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 215 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 213 | 0 |
| 1.20 | 0.00 | - | 248 | 0 | 2023-06-16 | 0.37 | 0.00 | - | 163 | 0 |
| 1.37 | 0.00 | - | 34 | 0 | 2023-06-23 | 0.48 | 0.00 | - | 36 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.58 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.72 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 2023-07-14 | 0.73 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 170 | 0 | 2023-07-21 | 0.85 | 0.00 | - | 184 | 0 |
| 2.32 | 0.00 | - | 106 | 0 | 2023-08-18 | 1.31 | 0.00 | - | 39 | 0 |
| 2.97 | 0.00 | - | 248 | 0 | 2023-10-20 | 1.83 | 0.00 | - | 34 | 0 |
| 3.87 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.50 | 0.00 | - | 3 | 0 |
| 6.31 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.