Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
10.35 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 0 |
11.69 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 0 |
12.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 3 | 0 |
11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 1.08 | 0.00 | - | 2 | 0 |
11.10 | 0.00 | - | - | 0 | 2024-10-18 | 1.34 | 0.00 | - | 5 | 0 |
11.73 | 0.00 | - | 20 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 38 | 0 |
12.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 270 | 0 |
12.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.23 | 0.00 | - | 1 | 283 |
15.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.03 | 0.00 | - | 4 | 0 |