Italia markets closed
Dow Jones
32.264,55 +234,44 (+0,73%) Nasdaq
11.866,51 +196,55 (+1,68%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0884 +0,0019 (+0,17%) Bitcoin EUR
26.058,63 -115,68 (-0,44%) CMC Crypto 200
620,49 +23,03 (+3,86%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00017000 | 2023-03-20 10:55AM EDT | 2023-03-24 | 8.30 | 8.40 | 8.55 | 0.00 | - | 10 | 0 | 309.38% |
| X230421C00017000 | 2023-02-10 11:05AM EDT | 2023-04-21 | 10.44 | 10.25 | 10.45 | 0.00 | - | 1 | 77 | 215.82% |
| X230428C00017000 | 2023-03-22 11:57AM EDT | 2023-04-28 | 8.96 | 8.55 | 8.80 | 0.00 | - | 1 | 1 | 95.70% |
| X230721C00017000 | 2023-01-25 2:10PM EDT | 2023-07-21 | 12.05 | 11.80 | 11.90 | 0.00 | - | 2 | 8 | 146.68% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00017000 | 2023-03-20 9:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 66 | 212.50% |
| X230331P00017000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 80 | 105 | 112.50% |
| X230406P00017000 | 2023-03-16 3:58PM EDT | 2023-04-06 | 0.10 | 0.01 | 0.03 | 0.00 | - | - | 10 | 90.63% |
| X230421P00017000 | 2023-03-22 12:01PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 692 | 74.22% |
| X230519P00017000 | 2023-03-17 2:32PM EDT | 2023-05-19 | 0.36 | 0.17 | 0.19 | 0.00 | - | 2 | 4 | 68.75% |
| X230721P00017000 | 2023-03-15 12:21PM EDT | 2023-07-21 | 0.72 | 0.43 | 0.45 | 0.00 | - | 5 | 732 | 60.40% |
| X231020P00017000 | 2023-03-23 10:22AM EDT | 2023-10-20 | 0.86 | 0.87 | 0.90 | 0.00 | - | 2 | 3,472 | 57.76% |
© 2023 Yahoo. Tutti i diritti riservati.
