Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.116,05 +556,98 (+0,94%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00020000 | 2024-03-14 9:31AM EDT | 2024-04-19 | 20.33 | 20.45 | 24.00 | 0.00 | - | 1 | 48 | 1,826.17% |
| X240621C00020000 | 2024-03-27 2:36PM EDT | 2024-06-21 | 21.68 | 17.20 | 21.40 | 0.00 | - | 1 | 38 | 125.00% |
| X240719C00020000 | 2023-12-11 2:24PM EDT | 2024-07-19 | 16.45 | 26.10 | 29.70 | 0.00 | - | 3 | 5 | 336.18% |
| X250117C00020000 | 2024-03-14 1:19PM EDT | 2025-01-17 | 20.85 | 21.45 | 24.50 | 0.00 | - | 1 | 229 | 121.29% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.50 | 22.30 | 0.00 | - | 2 | 29 | 58.30% |
| X251219C00020000 | 2024-02-08 3:15PM EDT | 2025-12-19 | 27.00 | 26.55 | 31.00 | 0.00 | - | 3 | 540 | 140.16% |
| X260116C00020000 | 2024-02-15 10:52AM EDT | 2026-01-16 | 26.70 | 18.50 | 23.50 | 0.00 | - | 2 | 17 | 60.05% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00020000 | 2024-04-17 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 287 | 450.00% |
| X240517P00020000 | 2024-03-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 208 | 209.38% |
| X240621P00020000 | 2024-04-18 1:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 34 | 12,093 | 67.19% |
| X240719P00020000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 0.06 | 0.02 | 2.15 | 0.00 | - | 30 | 73 | 118.26% |
| X250117P00020000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.65 | 0.00 | - | 17 | 2,949 | 50.39% |
| X250620P00020000 | 2024-03-26 9:40AM EDT | 2025-06-20 | 0.60 | 0.10 | 1.03 | 0.00 | - | 3 | 580 | 53.96% |
| X251219P00020000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 1.30 | 1.02 | 1.71 | 0.00 | - | 10 | 2,846 | 53.69% |
| X260116P00020000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 1.36 | 1.10 | 1.54 | 0.00 | - | 8 | 216 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.