X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 14 | 333 | 2023-06-09 | 0.01 | 0.00 | - | 16 | 429 |
| 2.88 | 0.00 | - | 13 | 1,120 | 2023-06-16 | 0.07 | 0.00 | - | 213 | 5,078 |
| 3.10 | 0.00 | - | 7 | 5 | 2023-06-23 | 0.12 | 0.00 | - | 1 | 186 |
| 2.91 | 0.00 | - | 5 | 119 | 2023-06-30 | 0.19 | 0.00 | - | 13 | 88 |
| - | - | - | - | - | 2023-07-07 | 0.24 | 0.00 | - | 3 | 22 |
| 3.15 | 0.00 | - | 10 | 4 | 2023-07-14 | 0.29 | 0.00 | - | 1 | 28 |
| 3.00 | 0.00 | - | 3 | 185 | 2023-07-21 | 0.37 | 0.00 | - | 35 | 1,432 |
| 4.00 | 0.00 | - | 1 | 79 | 2023-08-18 | 0.74 | 0.00 | - | 3 | 417 |
| 4.14 | 0.00 | - | 10 | 100 | 2023-10-20 | 1.18 | 0.00 | - | 49 | 2,553 |
| 4.78 | 0.00 | - | 25 | 3,720 | 2024-01-19 | 1.79 | 0.00 | - | 476 | 10,876 |
| 6.15 | 0.00 | - | 10 | 30 | 2024-06-21 | 2.57 | 0.00 | - | 62 | 889 |
| 7.00 | 0.00 | - | 10 | 298 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 244 |
| 6.99 | 0.00 | - | 10 | 26 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 72 |
| 8.05 | 0.00 | - | 24 | 232 | 2025-12-19 | 4.35 | 0.00 | - | 1 | 157 |
© 2023 Yahoo. Tutti i diritti riservati.