Italia markets closed
Dow Jones
32.323,85 +293,74 (+0,92%) Nasdaq
11.880,64 +210,69 (+1,81%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0900 +0,0036 (+0,33%) Bitcoin EUR
26.201,04 -147,12 (-0,56%) CMC Crypto 200
622,72 +25,26 (+4,23%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00021000 | 2023-03-21 10:16AM EDT | 2023-03-24 | 5.05 | 4.55 | 4.65 | 0.00 | - | 1 | 26 | 197.66% |
| X230331C00021000 | 2023-03-17 3:49PM EDT | 2023-03-31 | 3.32 | 4.65 | 4.75 | 0.00 | - | 1 | 1 | 107.81% |
| X230406C00021000 | 2023-03-13 10:51AM EDT | 2023-04-06 | 6.08 | 4.70 | 4.80 | 0.00 | - | - | 1 | 88.48% |
| X230414C00021000 | 2023-03-10 10:50AM EDT | 2023-04-14 | 7.30 | 4.80 | 4.85 | 0.00 | - | - | 7 | 76.95% |
| X230421C00021000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 4.80 | 4.85 | 4.95 | 0.00 | - | 8 | 423 | 71.88% |
| X230428C00021000 | 2023-03-15 12:05PM EDT | 2023-04-28 | 4.15 | 5.00 | 5.15 | 0.00 | - | - | 12 | 73.54% |
| X230519C00021000 | 2023-03-20 3:39PM EDT | 2023-05-19 | 4.90 | 5.30 | 5.40 | 0.00 | - | 1 | 82 | 68.80% |
| X230721C00021000 | 2023-01-19 3:30PM EDT | 2023-07-21 | 8.45 | 8.15 | 8.35 | 0.00 | - | 6 | 7 | 109.96% |
| X231020C00021000 | 2023-03-10 1:35PM EDT | 2023-10-20 | 8.80 | 6.90 | 6.95 | 0.00 | - | - | 1 | 62.26% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00021000 | 2023-03-23 9:47AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 182 | 118.75% |
| X230331P00021000 | 2023-03-22 1:18PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 122 | 67.97% |
| X230406P00021000 | 2023-03-22 2:35PM EDT | 2023-04-06 | 0.10 | 0.08 | 0.08 | 0.00 | - | 1 | 15 | 62.11% |
| X230414P00021000 | 2023-03-22 9:34AM EDT | 2023-04-14 | 0.17 | 0.15 | 0.16 | 0.00 | - | 1 | 3 | 58.79% |
| X230421P00021000 | 2023-03-22 3:29PM EDT | 2023-04-21 | 0.26 | 0.21 | 0.23 | 0.00 | - | 504 | 779 | 56.84% |
| X230428P00021000 | 2023-03-22 1:18PM EDT | 2023-04-28 | 0.38 | 0.34 | 0.39 | 0.00 | - | 2 | 23 | 60.16% |
| X230519P00021000 | 2023-03-23 11:16AM EDT | 2023-05-19 | 0.57 | 0.59 | 0.62 | -0.02 | -3.39% | 1 | 158 | 58.01% |
| X230721P00021000 | 2023-03-17 3:45PM EDT | 2023-07-21 | 1.74 | 1.12 | 1.16 | 0.00 | - | 1 | 355 | 53.32% |
| X231020P00021000 | 2023-03-22 10:37AM EDT | 2023-10-20 | 1.82 | 1.81 | 1.85 | 0.00 | - | 401 | 2,289 | 51.90% |
© 2023 Yahoo. Tutti i diritti riservati.
