Italia markets closed
Dow Jones
32.039,51 +9,40 (+0,03%) Nasdaq
11.754,89 +84,93 (+0,73%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0872 +0,0007 (+0,07%) Bitcoin EUR
25.981,53 -221,20 (-0,84%) CMC Crypto 200
618,45 +20,99 (+3,51%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00024000 | 2023-03-23 1:33PM EDT | 2023-03-24 | 1.29 | 1.29 | 1.36 | -0.06 | -4.44% | 19 | 423 | 104.30% |
| X230331C00024000 | 2023-03-23 12:11PM EDT | 2023-03-31 | 1.95 | 1.62 | 1.67 | -0.01 | -0.51% | 1 | 273 | 71.88% |
| X230406C00024000 | 2023-03-22 9:34AM EDT | 2023-04-06 | 2.25 | 1.83 | 1.88 | 0.00 | - | 1 | 26 | 66.89% |
| X230414C00024000 | 2023-03-23 10:35AM EDT | 2023-04-14 | 2.30 | 2.06 | 2.11 | +0.04 | +1.77% | 4 | 11 | 63.77% |
| X230421C00024000 | 2023-03-23 1:17PM EDT | 2023-04-21 | 2.32 | 2.24 | 2.29 | -0.23 | -9.02% | 6 | 644 | 62.45% |
| X230428C00024000 | 2023-03-23 10:24AM EDT | 2023-04-28 | 2.74 | 2.48 | 2.59 | -0.04 | -1.44% | 4 | 10 | 65.14% |
| X230519C00024000 | 2023-03-22 9:42AM EDT | 2023-05-19 | 3.35 | 2.92 | 2.96 | 0.00 | - | 1 | 81 | 62.65% |
| X230616C00024000 | 2023-03-21 2:28PM EDT | 2023-06-16 | 3.63 | 3.40 | 3.45 | -0.29 | -7.40% | 1 | 57 | 61.91% |
| X230721C00024000 | 2023-03-22 1:53PM EDT | 2023-07-21 | 4.15 | 3.80 | 3.90 | 0.00 | - | 5 | 313 | 59.91% |
| X231020C00024000 | 2023-03-23 10:21AM EDT | 2023-10-20 | 5.20 | 4.85 | 4.95 | +0.85 | +19.54% | 2 | 205 | 59.72% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00024000 | 2023-03-23 1:12PM EDT | 2023-03-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 17 | 938 | 50.39% |
| X230331P00024000 | 2023-03-23 1:24PM EDT | 2023-03-31 | 0.33 | 0.34 | 0.39 | -0.06 | -15.38% | 349 | 219 | 50.59% |
| X230406P00024000 | 2023-03-23 1:29PM EDT | 2023-04-06 | 0.54 | 0.51 | 0.56 | +0.06 | +12.50% | 27 | 54 | 48.63% |
| X230414P00024000 | 2023-03-23 1:29PM EDT | 2023-04-14 | 0.74 | 0.72 | 0.77 | -0.01 | -1.33% | 11 | 236 | 48.44% |
| X230421P00024000 | 2023-03-23 12:25PM EDT | 2023-04-21 | 0.75 | 0.88 | 0.93 | -0.04 | -5.06% | 11 | 1,808 | 48.44% |
| X230428P00024000 | 2023-03-23 12:50PM EDT | 2023-04-28 | 1.06 | 1.14 | 1.22 | -0.03 | -2.75% | 2 | 39 | 51.95% |
| X230519P00024000 | 2023-03-23 12:25PM EDT | 2023-05-19 | 1.40 | 1.54 | 1.57 | +0.03 | +2.19% | 4 | 329 | 51.37% |
| X230616P00024000 | 2023-03-23 12:52PM EDT | 2023-06-16 | 1.84 | 1.92 | 1.96 | -0.01 | -0.54% | 2 | 1,126 | 50.49% |
| X230721P00024000 | 2023-03-23 1:34PM EDT | 2023-07-21 | 2.25 | 2.24 | 2.28 | -0.20 | -8.16% | 30 | 2,017 | 48.73% |
| X231020P00024000 | 2023-03-23 11:32AM EDT | 2023-10-20 | 2.91 | 3.05 | 3.15 | +0.01 | +0.34% | 5 | 142 | 48.78% |
© 2023 Yahoo. Tutti i diritti riservati.
