Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,65+0,39 (+0,83%)
Alla chiusura: 04:00PM EST
47,65 0,00 (0,00%)
Dopo ore: 04:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240301C000250002024-02-21 11:10AM EST2024-03-0121.3021.3024.600.00-10340.23%
X240315C000250002024-01-30 12:44PM EST2024-03-1523.3021.4024.650.00--1183.01%
X240322C000250002024-02-21 11:10AM EST2024-03-2221.3621.4524.700.00--1160.94%
X240419C000250002024-01-19 3:09PM EST2024-04-1922.7719.5023.100.00-224113.09%
X240517C000250002024-02-26 3:23PM EST2024-05-1722.9922.7523.10+1.19+5.46%10582.42%
X240621C000250002024-02-13 12:47PM EST2024-06-2121.4022.5525.500.00-1515104.15%
X240719C000250002024-01-16 1:51PM EST2024-07-1920.9019.7023.950.00--391.89%
X240920C000250002024-01-30 10:13AM EST2024-09-2024.1621.5025.800.00-5770.85%
X250117C000250002024-02-26 10:19AM EST2025-01-1723.4521.0024.30+0.70+3.08%41,40266.16%
X250620C000250002023-12-28 12:22PM EST2025-06-2024.4522.5026.500.00-21656.76%
X251219C000250002024-02-05 10:08AM EST2025-12-1921.9422.1524.950.00-326052.38%
X260116C000250002024-02-22 10:43AM EST2026-01-1623.2322.0025.000.00-156951.73%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240315P000250002024-02-09 2:21PM EST2024-03-150.020.000.090.00-1114127.34%
X240419P000250002024-01-31 1:21PM EST2024-04-190.030.002.170.00-553142.48%
X240621P000250002024-02-22 3:56PM EST2024-06-210.120.050.270.00-21,65462.31%
X240719P000250002024-02-12 2:18PM EST2024-07-190.130.010.250.00-252,03554.00%
X240920P000250002024-02-14 9:30AM EST2024-09-200.260.000.500.00-15,96450.83%
X250117P000250002024-02-26 3:34PM EST2025-01-170.460.400.60-0.11-19.30%6102,00849.27%
X250620P000250002023-12-26 12:48PM EST2025-06-202.250.001.310.00-206750.59%
X251219P000250002024-02-06 1:57PM EST2025-12-191.000.533.700.00-151,96950.79%
X260116P000250002024-02-26 1:58PM EST2026-01-161.301.101.56+0.25+23.81%1142244.69%