Italia markets closed
Dow Jones
31.932,82 -97,29 (-0,30%) Nasdaq
11.705,62 +35,67 (+0,31%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0859 -0,0006 (-0,05%) Bitcoin EUR
25.966,85 -125,86 (-0,48%) CMC Crypto 200
617,26 +19,80 (+3,31%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00025000 | 2023-03-23 2:32PM EDT | 2023-03-24 | 0.35 | 0.33 | 0.37 | -0.25 | -41.67% | 267 | 1,757 | 66.80% |
| X230331C00025000 | 2023-03-23 2:32PM EDT | 2023-03-31 | 0.81 | 0.81 | 0.84 | -0.52 | -39.10% | 91 | 124 | 62.60% |
| X230406C00025000 | 2023-03-23 11:19AM EDT | 2023-04-06 | 1.57 | 1.03 | 1.07 | +0.39 | +33.05% | 5 | 107 | 59.77% |
| X230414C00025000 | 2023-03-23 1:03PM EDT | 2023-04-14 | 1.55 | 1.29 | 1.34 | -0.13 | -7.74% | 25 | 96 | 58.98% |
| X230421C00025000 | 2023-03-23 2:32PM EDT | 2023-04-21 | 1.50 | 1.50 | 1.54 | -0.10 | -6.25% | 291 | 4,788 | 58.89% |
| X230428C00025000 | 2023-03-22 3:57PM EDT | 2023-04-28 | 2.30 | 1.76 | 1.85 | +0.31 | +15.58% | 20 | 76 | 62.11% |
| X230519C00025000 | 2023-03-23 12:28PM EDT | 2023-05-19 | 2.64 | 2.19 | 2.25 | +0.24 | +10.00% | 13 | 91 | 60.21% |
| X230616C00025000 | 2023-03-23 2:17PM EDT | 2023-06-16 | 2.85 | 2.68 | 2.74 | -0.30 | -9.52% | 28 | 2,083 | 59.72% |
| X230721C00025000 | 2023-03-22 3:58PM EDT | 2023-07-21 | 3.25 | 3.10 | 3.20 | 0.00 | - | 2 | 187 | 58.15% |
| X231020C00025000 | 2023-03-23 11:18AM EDT | 2023-10-20 | 4.75 | 4.15 | 4.25 | -0.15 | -3.06% | 1 | 24 | 58.11% |
| X240119C00025000 | 2023-03-23 1:47PM EDT | 2024-01-19 | 5.28 | 4.95 | 5.05 | -0.28 | -5.04% | 13 | 3,687 | 57.74% |
| X240621C00025000 | 2023-03-22 3:51PM EDT | 2024-06-21 | 6.35 | 6.05 | 6.20 | 0.00 | - | 17 | 42 | 57.59% |
| X250117C00025000 | 2023-03-23 1:49PM EDT | 2025-01-17 | 7.62 | 7.20 | 7.45 | -0.18 | -2.31% | 16 | 1,541 | 57.21% |
| X250620C00025000 | 2023-03-13 10:24AM EDT | 2025-06-20 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 3 | 58.35% |
| X251219C00025000 | 2023-03-23 10:45AM EDT | 2025-12-19 | 9.65 | 8.45 | 9.70 | +0.15 | +1.58% | 1 | 66 | 58.37% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00025000 | 2023-03-23 2:24PM EDT | 2023-03-24 | 0.33 | 0.39 | 0.45 | -0.07 | -17.50% | 306 | 688 | 35.94% |
| X230331P00025000 | 2023-03-23 2:32PM EDT | 2023-03-31 | 0.85 | 0.84 | 0.86 | +0.05 | +6.25% | 466 | 150 | 44.53% |
| X230406P00025000 | 2023-03-23 1:33PM EDT | 2023-04-06 | 0.91 | 1.03 | 1.09 | +0.02 | +2.25% | 8 | 109 | 46.09% |
| X230414P00025000 | 2023-03-23 1:30PM EDT | 2023-04-14 | 1.12 | 1.25 | 1.31 | -0.13 | -10.40% | 7 | 101 | 46.09% |
| X230421P00025000 | 2023-03-23 2:32PM EDT | 2023-04-21 | 1.47 | 1.47 | 1.49 | +0.12 | +8.89% | 47 | 2,313 | 46.78% |
| X230428P00025000 | 2023-03-23 10:40AM EDT | 2023-04-28 | 1.42 | 1.69 | 1.76 | -0.18 | -11.25% | 1 | 37 | 50.73% |
| X230519P00025000 | 2023-03-23 2:32PM EDT | 2023-05-19 | 2.16 | 2.14 | 2.16 | +0.28 | +14.89% | 30 | 347 | 50.44% |
| X230616P00025000 | 2023-03-23 1:02PM EDT | 2023-06-16 | 2.30 | 2.51 | 2.55 | +0.16 | +7.48% | 46 | 5,698 | 49.81% |
| X230721P00025000 | 2023-03-22 12:56PM EDT | 2023-07-21 | 2.60 | 2.86 | 2.89 | 0.00 | - | 10 | 2,345 | 48.00% |
| X231020P00025000 | 2023-03-23 1:16PM EDT | 2023-10-20 | 3.50 | 3.65 | 3.75 | +0.10 | +2.94% | 6 | 337 | 47.83% |
| X240119P00025000 | 2023-03-23 9:48AM EDT | 2024-01-19 | 4.10 | 4.30 | 4.40 | +0.09 | +2.24% | 1 | 3,335 | 47.35% |
| X240621P00025000 | 2023-03-21 10:48AM EDT | 2024-06-21 | 4.90 | 5.10 | 5.25 | 0.00 | - | 25 | 471 | 46.45% |
| X250117P00025000 | 2023-03-16 9:49AM EDT | 2025-01-17 | 6.54 | 6.00 | 6.15 | 0.00 | - | 5 | 158 | 45.46% |
| X250620P00025000 | 2023-03-16 10:19AM EDT | 2025-06-20 | 7.10 | 6.25 | 6.70 | 0.00 | - | 1 | 17 | 44.87% |
| X251219P00025000 | 2023-03-20 10:27AM EDT | 2025-12-19 | 7.20 | 6.85 | 7.35 | 0.00 | - | 1 | 35 | 44.81% |
© 2023 Yahoo. Tutti i diritti riservati.
