Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.633,04 -53,56 (-0,09%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00025000 | 2024-04-10 12:59PM EDT | 2024-04-19 | 17.56 | 13.20 | 16.00 | 0.00 | - | 1 | 19 | 803.91% |
| X240517C00025000 | 2024-03-14 10:06AM EDT | 2024-05-17 | 15.00 | 16.00 | 19.00 | 0.00 | - | 10 | 20 | 265.82% |
| X240621C00025000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 23.38 | 14.30 | 18.70 | 0.00 | - | 10 | 505 | 154.00% |
| X240719C00025000 | 2024-01-16 2:51PM EDT | 2024-07-19 | 20.90 | 19.70 | 23.95 | 0.00 | - | - | 3 | 236.28% |
| X240920C00025000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 14.51 | 12.00 | 16.00 | -9.65 | -39.94% | 1 | 7 | 90.65% |
| X250117C00025000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 15.00 | 12.75 | 17.50 | -1.01 | -6.31% | 1 | 1,432 | 56.47% |
| X250620C00025000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 18.45 | 13.50 | 18.50 | 0.00 | - | 1 | 19 | 54.54% |
| X251219C00025000 | 2024-04-05 11:57AM EDT | 2025-12-19 | 19.45 | 14.20 | 19.00 | 0.00 | - | 1 | 260 | 50.70% |
| X260116C00025000 | 2024-04-08 10:16AM EDT | 2026-01-16 | 19.40 | 14.50 | 19.15 | 0.00 | - | 10 | 579 | 51.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00025000 | 2024-03-14 2:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 26 | 78 | 300.00% |
| X240517P00025000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | - | 750 | 753 | 151.95% |
| X240621P00025000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.70 | 0.00 | - | 10 | 1,615 | 74.80% |
| X240719P00025000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 6 | 1,844 | 51.56% |
| X240920P00025000 | 2024-03-14 2:35PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.70 | 0.00 | - | 252 | 7,715 | 57.47% |
| X241115P00025000 | 2024-04-18 3:47PM EDT | 2024-11-15 | 0.53 | 0.00 | 2.78 | 0.00 | - | 15 | 22 | 61.99% |
| X250117P00025000 | 2024-04-19 1:13PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.82 | -0.05 | -6.25% | 2,538 | 117,286 | 45.36% |
| X250620P00025000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 1.02 | 0.00 | 5.00 | 0.00 | - | 1 | 493 | 55.49% |
| X251219P00025000 | 2024-04-18 10:18AM EDT | 2025-12-19 | 1.79 | 1.11 | 4.65 | 0.00 | - | 20 | 1,879 | 63.78% |
| X260116P00025000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 2.05 | 1.96 | 3.95 | 0.00 | - | 5 | 1,507 | 57.00% |
© 2024 Yahoo. Tutti i diritti riservati.