Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240419C00029000 | 2024-03-11 9:48AM EDT | 2024-04-19 | 20.10 | 12.40 | 13.40 | 0.00 | - | 9 | 26 | 1,024.81% |
X240621C00029000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 10.00 | 7.80 | 12.00 | 0.00 | - | 1 | 804 | 51.47% |
X240719C00029000 | 2024-04-17 2:14PM EDT | 2024-07-19 | 11.68 | 8.10 | 12.40 | 0.00 | - | 20 | 22 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240419P00029000 | 2024-04-04 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.11 | 0.00 | - | 14 | 64 | 605.86% |
X240621P00029000 | 2024-03-26 10:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 2.33 | 0.00 | - | 2 | 5 | 78.66% |
X240719P00029000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.89 | 0.01 | 2.41 | 0.00 | - | 1 | 2 | 66.60% |