Italia markets close in 7 hours 37 minutes
FTSE MIB
26.379,15 +479,58 (+1,85%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,25 +0,61 (+0,90%) Bitcoin EUR
25.815,45 -555,87 (-2,11%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00030000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| X230331C00030000 | 2023-03-20 1:22PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| X230406C00030000 | 2023-03-20 3:54PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| X230414C00030000 | 2023-03-20 3:36PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| X230421C00030000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| X230428C00030000 | 2023-03-20 1:35PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| X230519C00030000 | 2023-03-20 3:41PM EDT | 2023-05-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| X230616C00030000 | 2023-03-20 3:49PM EDT | 2023-06-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| X230721C00030000 | 2023-03-20 9:40AM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X231020C00030000 | 2023-03-20 3:18PM EDT | 2023-10-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| X240119C00030000 | 2023-03-20 2:05PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240621C00030000 | 2023-03-20 2:53PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| X250117C00030000 | 2023-03-20 9:58AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| X250620C00030000 | 2023-03-17 2:11PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X251219C00030000 | 2023-03-20 1:15PM EDT | 2025-12-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00030000 | 2023-03-20 10:47AM EDT | 2023-03-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X230331P00030000 | 2023-03-20 9:43AM EDT | 2023-03-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X230406P00030000 | 2023-03-20 10:24AM EDT | 2023-04-06 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X230414P00030000 | 2023-03-20 3:55PM EDT | 2023-04-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X230421P00030000 | 2023-03-20 12:50PM EDT | 2023-04-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X230428P00030000 | 2023-03-20 10:24AM EDT | 2023-04-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X230519P00030000 | 2023-03-17 11:13AM EDT | 2023-05-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X230616P00030000 | 2023-03-20 9:41AM EDT | 2023-06-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X230721P00030000 | 2023-03-20 11:43AM EDT | 2023-07-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231020P00030000 | 2023-03-16 11:55AM EDT | 2023-10-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| X240119P00030000 | 2023-03-20 3:26PM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| X240621P00030000 | 2023-02-21 10:30AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X250117P00030000 | 2023-03-20 9:58AM EDT | 2025-01-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| X250620P00030000 | 2023-02-24 4:52PM EDT | 2025-06-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219P00030000 | 2023-03-14 3:08PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
