Italia markets open in 7 hours 45 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,91-0,02 (-0,06%)
Alla chiusura: 04:00PM EDT
35,93 +0,02 (+0,06%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240621C000300002024-05-20 11:58AM EDT2024-06-217.664.758.400.00-12,84775.20%
X240719C000300002024-05-20 11:58AM EDT2024-07-197.975.008.700.00-11459.96%
X240920C000300002024-03-22 3:43PM EDT2024-09-2011.258.4012.000.00-203493.24%
X241018C000300002024-04-17 3:22PM EDT2024-10-1811.107.509.400.00--1760.16%
X241115C000300002024-05-21 11:18AM EDT2024-11-158.856.209.950.00-10010050.29%
X250117C000300002024-05-21 12:20PM EDT2025-01-179.508.709.900.00-32,04456.23%
X250620C000300002024-04-22 9:30AM EDT2025-06-2012.750.000.000.00-13740.00%
X251219C000300002024-05-20 3:50PM EDT2025-12-1911.058.7513.450.00-127363.94%
X260116C000300002024-05-24 10:11AM EDT2026-01-1611.128.5012.95-0.18-1.59%153259.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240531P000300002024-05-17 12:08PM EDT2024-05-310.200.002.130.00-4564208.01%
X240607P000300002024-05-17 12:44PM EDT2024-06-070.090.000.090.00-11554.69%
X240614P000300002024-05-23 10:36AM EDT2024-06-140.110.002.180.00-13107.81%
X240621P000300002024-05-24 2:22PM EDT2024-06-210.160.130.35-0.02-11.11%49,12254.00%
X240628P000300002024-05-22 3:41PM EDT2024-06-280.260.000.590.00--3650.88%
X240719P000300002024-05-24 2:03PM EDT2024-07-190.420.150.55-0.01-2.33%1,60211,55148.68%
X240920P000300002024-05-21 11:55AM EDT2024-09-201.000.323.150.00-162,02854.35%
X241018P000300002024-05-23 2:24PM EDT2024-10-181.501.281.610.00-232,52546.97%
X241115P000300002024-05-24 12:21PM EDT2024-11-151.800.002.20-0.11-5.76%157450.76%
X250117P000300002024-05-24 2:04PM EDT2025-01-172.342.192.94+0.04+1.74%2132,72451.47%
X250620P000300002024-04-25 3:18PM EDT2025-06-202.772.124.000.00-32948.73%
X251219P000300002024-05-23 10:32AM EDT2025-12-193.751.184.550.00-138143.92%
X260116P000300002024-05-14 2:58PM EDT2026-01-163.501.214.600.00-133943.21%