Italia markets closed
Dow Jones
37.939,99 +186,68 (+0,49%) Nasdaq
15.736,92 +53,55 (+0,34%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.616,69 +2.702,46 (+4,75%) CMC Crypto 200
885,54 0,00 (0,00%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00030000 | 2024-04-08 1:25PM EDT | 2024-04-19 | 11.59 | 9.00 | 9.45 | 0.00 | - | 1 | 191 | 164.06% |
| X240517C00030000 | 2024-03-21 3:54PM EDT | 2024-05-17 | 10.35 | 7.85 | 10.35 | 0.00 | - | 1 | 1 | 108.59% |
| X240524C00030000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 11.69 | 8.65 | 11.30 | 0.00 | - | - | 1 | 84.38% |
| X240621C00030000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 10.45 | 7.75 | 11.60 | 0.00 | - | 1 | 2,846 | 54.30% |
| X240719C00030000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 12.03 | 9.45 | 11.65 | 0.00 | - | 1 | 13 | 65.80% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 11.25 | 10.15 | 11.25 | 0.00 | - | 20 | 34 | 53.13% |
| X241115C00030000 | 2024-04-17 2:14PM EDT | 2024-11-15 | 11.73 | 11.05 | 12.35 | 0.00 | - | 20 | 30 | 57.91% |
| X250117C00030000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 12.01 | 11.15 | 13.15 | -0.94 | -7.26% | 2 | 2,049 | 55.44% |
| X250620C00030000 | 2024-03-26 3:05PM EDT | 2025-06-20 | 14.08 | 11.35 | 14.70 | 0.00 | - | 2 | 373 | 51.37% |
| X251219C00030000 | 2024-04-18 10:51AM EDT | 2025-12-19 | 14.00 | 12.80 | 14.65 | -1.65 | -10.54% | 3 | 268 | 53.61% |
| X260116C00030000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 15.30 | 12.65 | 14.95 | 0.00 | - | 5 | 640 | 54.32% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00030000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 94 | 326 | 168.75% |
| X240426P00030000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 79.69% |
| X240517P00030000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 20 | 55.08% |
| X240621P00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.34 | 0.00 | - | 13 | 4,031 | 49.61% |
| X240719P00030000 | 2024-04-10 10:47AM EDT | 2024-07-19 | 0.59 | 0.10 | 0.64 | 0.00 | - | 3 | 264 | 50.05% |
| X240920P00030000 | 2024-04-18 10:30AM EDT | 2024-09-20 | 0.70 | 0.69 | 0.87 | +0.02 | +2.94% | 2 | 2,017 | 42.92% |
| X241018P00030000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 0.86 | 0.55 | 2.45 | 0.00 | - | 1 | 2,535 | 61.62% |
| X241115P00030000 | 2024-04-08 3:38PM EDT | 2024-11-15 | 1.20 | 0.57 | 1.29 | 0.00 | - | 38 | 54 | 42.85% |
| X250117P00030000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 1.57 | 1.48 | 1.91 | -0.08 | -4.85% | 1,025 | 32,411 | 44.65% |
| X250620P00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.72 | 0.37 | 4.35 | 0.00 | - | 1 | 26 | 55.54% |
| X251219P00030000 | 2024-03-20 12:56PM EDT | 2025-12-19 | 3.23 | 1.16 | 4.85 | 0.00 | - | 1 | 283 | 49.79% |
| X260116P00030000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 3.00 | 0.86 | 3.30 | 0.00 | - | 1 | 241 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.