X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2023-06-09 | 8.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,994 | 2023-06-16 | 7.36 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 12 | 191 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 7.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-14 | 7.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 879 | 2023-07-21 | 7.35 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 4 | 122 | 2023-08-18 | 7.35 | 0.00 | - | 5 | 8 |
| 0.43 | 0.00 | - | 57 | 934 | 2023-10-20 | 9.25 | 0.00 | - | 15 | 139 |
| 1.08 | 0.00 | - | 12 | 12,406 | 2024-01-19 | 7.91 | 0.00 | - | 2 | 1,545 |
| 2.20 | 0.00 | - | 12 | 126 | 2024-06-21 | 8.69 | 0.00 | - | 10 | 187 |
| 3.22 | 0.00 | - | 11 | 627 | 2025-01-17 | 9.80 | 0.00 | - | 10 | 924 |
| 4.31 | 0.00 | - | 1 | 221 | 2025-06-20 | 7.84 | 0.00 | - | 1 | 1 |
| 4.97 | 0.00 | - | 1 | 116 | 2025-12-19 | 10.15 | 0.00 | - | 106 | 114 |
© 2023 Yahoo. Tutti i diritti riservati.