Italia markets open in 8 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.072,67 -269,36 (-0,43%) CMC Crypto 200
1.429,11 +14,35 (+1,01%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 7 | 27 |
| 10.35 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 20 |
| 11.69 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 2,845 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 2 | 4,036 |
| 12.03 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.59 | 0.00 | - | 3 | 264 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 0.85 | +0.02 | +2.41% | 1 | 2,017 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 0.91 | 0.00 | - | 15 | 2,550 |
| 11.73 | 0.00 | - | 20 | 30 | 2024-11-15 | 1.20 | 0.00 | - | 38 | 54 |
| 12.01 | 0.00 | - | 2 | 2,049 | 2025-01-17 | 1.60 | -0.05 | -3.03% | 25 | 31,701 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 26 |
| 14.00 | 0.00 | - | 3 | 268 | 2025-12-19 | 3.23 | 0.00 | - | 1 | 283 |
| 15.30 | 0.00 | - | 5 | 640 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 242 |
© 2024 Yahoo. Tutti i diritti riservati.