Italia markets open in 2 hours 39 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.411,86 +859,70 (+2,29%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.287,72 +156,01 (+0,25%) CMC Crypto 200
1.434,90 +20,14 (+1,42%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | 0.00 | - | - | 1 | 2024-04-26 | 0.13 | 0.00 | - | 3,036 | 3,072 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 1 | 6 |
| 3.80 | +0.08 | +2.15% | 13 | 67 | 2024-05-17 | 0.50 | +0.13 | +35.14% | 32 | 11,881 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.61 | +0.16 | +35.56% | 1 | 4 |
| 5.45 | +0.45 | +9.00% | 12 | 1,684 | 2024-06-21 | 1.05 | +0.28 | +36.36% | 35 | 2,197 |
| 6.85 | 0.00 | - | 6 | 8 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 2,636 |
| 7.80 | 0.00 | - | 1 | 98 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 155 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.22 | 0.00 | - | 5 | 73 |
| 6.90 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 103 |
| 7.45 | -0.45 | -5.70% | 50 | 1,064 | 2025-01-17 | 3.15 | +0.15 | +5.00% | 10 | 6,413 |
| 8.76 | -0.57 | -6.11% | 10 | 283 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 72 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 4.60 | 0.00 | - | 100 | 418 |
| 11.50 | 0.00 | - | 1 | 881 | 2026-01-16 | 4.90 | 0.00 | - | 281 | 3,317 |
© 2024 Yahoo. Tutti i diritti riservati.