Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240419C00139000 | 2024-04-12 9:35AM EDT | 2024-04-19 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 147.95% |
XAR240517C00139000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 2.09 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 23.61% |
XAR240719C00139000 | 2024-02-15 3:19PM EDT | 2024-07-19 | 6.20 | 2.90 | 7.80 | 0.00 | - | 1 | 4 | 40.62% |
XAR241018C00139000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 6.20 | 4.40 | 5.80 | 0.00 | - | 2 | 7 | 23.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240419P00139000 | 2024-03-27 10:38AM EDT | 2024-04-19 | 1.10 | 6.00 | 7.80 | 0.00 | - | 1 | 0 | 105.08% |