Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240419C00142000 | 2024-04-05 2:16PM EDT | 2024-04-19 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 174.22% |
XAR240517C00142000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 24.05% |
XAR241018C00142000 | 2024-04-10 1:08PM EDT | 2024-10-18 | 4.00 | 0.70 | 4.90 | 0.00 | - | - | 1 | 23.13% |