I mercati dell'Italia chiudono fra 14 minuti
FTSE MIB
34.726,31 +316,97 (+0,92%) Dow Jones
42.576,80 +401,69 (+0,95%) Nasdaq
18.152,22 -38,07 (-0,21%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
67,89 +0,22 (+0,33%) Bitcoin EUR
59.359,84 +1.458,62 (+2,52%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00135000 | 2024-06-12 12:06PM EDT | 2024-10-18 | 0.23 | 0.02 | 0.38 | 0.00 | - | 9 | 28 | 65.92% |
| XBI241115C00135000 | 2024-09-24 9:34AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 104 | 45.75% |
| XBI241220C00135000 | 2024-09-26 12:06PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 200 | 203 | 37.06% |
| XBI250117C00135000 | 2024-09-25 3:31PM EDT | 2025-01-17 | 0.25 | 0.01 | 0.27 | +0.12 | +1,200.00% | 5 | 3,059 | 30.62% |
| XBI250221C00135000 | 2024-09-26 3:04PM EDT | 2025-02-21 | 0.31 | 0.15 | 0.61 | 0.00 | - | 6 | 5 | 31.45% |
| XBI250321C00135000 | 2024-09-26 1:48PM EDT | 2025-03-21 | 0.35 | 0.33 | 0.41 | 0.00 | - | 1 | 12 | 26.56% |
| XBI250620C00135000 | 2024-09-25 3:48PM EDT | 2025-06-20 | 0.83 | 0.82 | 1.06 | 0.00 | - | 5 | 458 | 26.67% |
| XBI250919C00135000 | 2024-09-23 3:32PM EDT | 2025-09-19 | 1.95 | 1.58 | 1.76 | 0.00 | - | 201 | 207 | 26.47% |
| XBI251219C00135000 | 2024-09-19 1:36PM EDT | 2025-12-19 | 3.76 | 2.42 | 2.69 | 0.00 | - | 14 | 2,131 | 27.00% |
| XBI260116C00135000 | 2024-09-17 3:58PM EDT | 2026-01-16 | 3.57 | 2.62 | 2.94 | 0.00 | - | 20 | 56 | 27.00% |
| XBI261218C00135000 | 2024-07-05 9:53AM EDT | 2026-12-18 | 4.80 | 4.50 | 9.50 | 0.00 | - | 1 | 7 | 33.86% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250117P00135000 | 2024-02-27 12:44PM EDT | 2025-01-17 | 33.95 | 37.65 | 41.75 | 0.00 | - | 2 | 3 | 60.69% |
| XBI260116P00135000 | 2024-07-30 12:54PM EDT | 2026-01-16 | 36.62 | 32.25 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.