Italia markets open in 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.880,39 -2.345,46 (-3,77%) CMC Crypto 200
1.390,81 +8,24 (+0,60%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240426C00080000 | 2024-03-13 10:23AM EDT | 80.00 | 11.28 | 9.50 | 13.00 | 0.00 | - | - | 1 | 250.39% |
| XLB240426C00084000 | 2024-04-17 10:13AM EDT | 84.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240426C00084500 | 2024-04-18 3:03PM EDT | 84.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240426C00086000 | 2024-04-24 3:53PM EDT | 86.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426C00087000 | 2024-04-23 12:17PM EDT | 87.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240426C00087500 | 2024-04-24 1:22PM EDT | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426C00088000 | 2024-04-24 1:24PM EDT | 88.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240426C00088500 | 2024-04-24 3:45PM EDT | 88.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLB240426C00089000 | 2024-04-24 1:24PM EDT | 89.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLB240426C00089500 | 2024-04-24 3:23PM EDT | 89.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLB240426C00090000 | 2024-04-24 2:30PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLB240426C00090500 | 2024-04-24 3:23PM EDT | 90.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLB240426C00091000 | 2024-04-24 1:24PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240426C00091500 | 2024-04-24 3:45PM EDT | 91.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB240426C00092000 | 2024-04-23 2:32PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLB240426C00092500 | 2024-04-23 9:51AM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB240426C00093000 | 2024-04-23 10:00AM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLB240426C00093500 | 2024-04-22 10:48AM EDT | 93.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240426C00094000 | 2024-04-19 3:14PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240426C00094500 | 2024-04-23 10:00AM EDT | 94.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLB240426C00095000 | 2024-04-19 1:27PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240426C00096000 | 2024-04-24 10:00AM EDT | 96.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240426C00096500 | 2024-04-12 10:15AM EDT | 96.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240426C00097500 | 2024-04-24 10:00AM EDT | 97.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240426P00084000 | 2024-03-13 10:35AM EDT | 84.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.95% |
| XLB240426P00085000 | 2024-04-24 10:00AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240426P00086000 | 2024-04-24 2:30PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLB240426P00086500 | 2024-04-24 12:30PM EDT | 86.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLB240426P00087000 | 2024-04-24 12:38PM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLB240426P00087500 | 2024-04-24 2:30PM EDT | 87.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLB240426P00088000 | 2024-04-24 12:44PM EDT | 88.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLB240426P00088500 | 2024-04-24 3:42PM EDT | 88.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLB240426P00089000 | 2024-04-24 9:57AM EDT | 89.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240426P00089500 | 2024-04-24 10:29AM EDT | 89.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240426P00090000 | 2024-04-24 12:48PM EDT | 90.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240426P00090500 | 2024-04-24 12:56PM EDT | 90.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00091000 | 2024-04-24 2:57PM EDT | 91.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| XLB240426P00091500 | 2024-04-23 10:49AM EDT | 91.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00092000 | 2024-04-24 2:38PM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB240426P00092500 | 2024-04-24 3:06PM EDT | 92.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240426P00093000 | 2024-04-24 2:38PM EDT | 93.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLB240426P00093500 | 2024-04-24 3:00PM EDT | 93.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00094000 | 2024-04-12 10:00AM EDT | 94.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLB240426P00096000 | 2024-04-12 11:33AM EDT | 96.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.