Italia markets close in 16 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,64+0,31 (+0,34%)
In data: 11:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.970.00-1040.000.100.00-56
-----45.000.030.00-1031
40.250.00-50050.00-----
37.070.00-414155.000.010.00-248
37.190.00-5260.000.030.00-8105
-----65.000.010.00-3537
23.000.00-2270.000.020.00-61,354
-----71.000.020.00-1219
-----72.000.030.00-3197
-----73.000.140.00-1305
17.610.00-2074.000.030.00-50303
17.500.00-237375.000.030.00-10581
15.670.00-44376.000.050.00-1268
19.360.00-52977.000.050.00-1478
12.950.00-10078.000.050.00-21,274
8.400.00-11179.000.200.00-12,147
14.830.00-17180.000.080.00-21,192
10.770.00-133181.000.10+0.02+25.00%111,698
7.710.00-5072882.000.110.00-32,057
9.630.00-12583.000.19+0.03+18.75%14,241
10.000.00-329584.000.20-0.02-9.09%101,606
5.50-0.57-9.39%11,81885.000.30+0.03+11.11%22,434
5.35-0.39-6.79%141286.000.38-0.01-2.56%332,090
4.13-1.47-26.25%164887.000.51-0.02-3.77%22512,165
3.05-0.55-15.28%13,32388.000.86+0.04+4.88%75,952
2.38-0.50-17.36%32,30489.001.25+0.17+15.74%286,851
2.29+0.13+6.02%5865,31690.001.51+0.06+4.14%2410,275
1.61+0.01+0.62%294,41091.002.09+0.14+7.18%103,753
1.39+0.19+15.83%1006,45392.002.43-0.03-1.22%156,979
0.97+0.09+10.23%19214,40393.003.65+0.61+20.07%14,568
0.70+0.08+12.90%2836,51694.003.800.00-353,048
0.45+0.04+9.76%9611,72895.004.680.00-14,296
0.260.00-513,37196.004.150.00-13557
0.22+0.04+22.22%88,05097.005.100.00-7002,487
0.33+0.20+153.85%41,55198.007.670.00-22
0.11+0.02+22.22%22,00899.008.200.00-22,509
0.07+0.01+16.67%1017,153100.0011.100.00-11
0.100.00-1177101.00-----
0.190.00-120102.00-----
0.160.00-8133103.00-----
0.040.00-10184104.00-----
0.060.00-54,385105.0013.900.00-20
0.030.00-63,963110.0017.850.00-12
0.020.00-1785115.00-----
0.020.00-2347120.00-----
0.010.00-1457125.00-----
0.020.00-285130.00-----
0.080.00--1135.00-----