Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,52+0,23 (+0,25%)
Alla chiusura: 04:00PM EDT
90,42 -0,10 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.410.00-1040.000.030.00--5
47.700.00-151545.000.020.00-1011
40.400.00-201050.000.030.00-109,059
-----55.000.040.00-38,264
29.650.00-4060.000.050.00-26,160
29.180.00-2461.000.600.00-24
28.070.00-3362.000.040.00-28
26.400.00-7063.000.080.00-135
-----64.000.370.00-11
28.350.00-51065.000.130.00-5304
20.350.00--366.000.04-0.03-42.86%29,274
17.800.00-228167.000.080.00-18,422
21.850.00-5768.000.090.00-2614
18.250.00-10031169.000.080.00-1356
21.840.00-133670.000.070.00-28,649
26.200.00-1271.000.090.00-28
22.000.00-3772.000.130.00-296
14.650.00--2173.000.06-0.05-45.45%3886
18.150.00-12274.000.150.00-385
16.27+0.07+0.43%22975.000.12-0.02-14.29%43,042
17.340.00-15176.000.350.00-174
14.870.00-13677.000.12-0.12-50.00%1268
14.930.00-15278.000.17-0.05-22.73%16603
14.060.00-13379.000.21-0.09-30.00%58,956
10.780.00-134080.000.25-0.06-19.35%10165,081
10.700.00-15781.000.35-0.01-2.78%65,419
10.150.00-318882.000.41-0.14-25.45%35,042
10.240.00-148683.000.51-0.05-8.93%37,336
7.76-1.56-16.74%120884.000.57-0.13-18.57%15,085
7.08+0.03+0.43%111,05385.000.76-0.09-10.59%8415,742
6.32+0.17+2.76%440686.001.03-0.11-9.65%62,936
5.350.00-31,77387.001.20-0.13-9.77%36,742
4.98+0.23+4.84%42,36588.001.39-0.38-21.47%58,805
4.19+0.04+0.96%182,33789.001.87-0.12-6.03%467,709
3.60-0.05-1.37%1048,80490.002.13-0.27-11.25%2614,078
3.10+0.10+3.33%832,25491.002.56-0.41-13.80%401,991
2.59+0.08+3.19%424,19792.003.500.00-461,284
2.00-0.08-3.85%192,39293.003.70-0.25-6.33%529,032
1.64-0.03-1.80%2324,21894.004.50-0.30-6.25%141,869
1.50+0.19+14.50%7421,97995.005.02-0.25-4.74%22,337
1.06-0.04-3.64%436,85696.005.75-0.65-10.16%22,721
0.81-0.04-4.71%8015,82697.006.400.00-12,461
0.63-0.03-4.55%23,10798.007.45-1.00-11.83%12,175
0.47-0.03-6.00%103,14799.008.080.00-1622
0.36-0.02-5.26%6512,661100.009.750.00-400337
0.260.00-22,648101.0011.250.00-10
0.20+0.02+11.11%66,709102.0010.700.00-1112
0.14-0.02-12.50%3991103.009.430.00-1256
0.140.00-19,660104.0010.300.00-1315
0.13+0.01+8.33%37,048105.0013.150.00-20
0.050.00-34,766110.0017.880.00-20
0.070.00-102,535115.00-----
0.160.00-101,063120.00-----
0.01-0.04-80.00%107,462125.00-----
0.040.00-100130.00-----
0.040.00-10264135.00-----
0.030.00-10581140.00-----