Italia markets open in 54 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,37-1,02 (-1,09%)
Alla chiusura: 04:00PM EDT
92,30 -0,07 (-0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.430.00-129660.000.050.00-20
18.800.00-11665.000.040.00-10
-----67.000.140.00-1045
-----68.000.080.00-20
18.200.00--569.000.100.00-20
21.650.00-2070.000.100.00-20
16.300.00-303071.000.120.00-160
17.740.00-1072.000.340.00-100
12.300.00--373.000.280.00-2089
13.900.00--574.000.310.00-113110
14.560.00-11075.000.110.00-400
17.350.00-1076.000.220.00-10
15.160.00-1077.000.290.00-150
13.500.00-13378.000.190.00-800
13.220.00-1079.000.300.00-30
12.140.00-1080.000.210.00-40
12.350.00-15181.000.300.00-20
12.600.00-1082.000.250.00-10
9.250.00-1083.000.360.00-40
10.470.00-1084.000.390.00-30
9.350.00-49085.000.680.00-140
7.900.00-1086.000.850.00-40
8.180.00-9087.000.910.00-60
7.150.00-2088.001.310.00-20
5.500.00-4089.001.630.00-120
4.800.00-36090.001.820.00-50
5.040.00-52091.002.320.00-10
3.950.00-7092.002.660.00-30
3.150.00-21093.002.400.00-10
2.870.00-1094.003.340.00-10
2.590.00-2095.003.370.00-10
2.320.00-4096.004.400.00-30
1.900.00-38097.007.860.00-140
1.220.00-1098.005.570.00-127
1.300.00-5099.008.090.00-116
0.730.00-1020100.007.000.00-40
0.910.00-90101.0011.420.00-10
0.370.00-60102.008.360.00--1
0.650.00-10103.0018.700.00--0
0.240.00-40104.0020.550.00--6
0.340.00-100105.00-----
0.170.00-50110.00-----
0.070.00-50115.00-----
0.040.00-50120.00-----
0.050.00-1078125.00-----