Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.371,86 +427,20 (+0,87%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 53 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.08 | -1.04 | -92.86% | 1 | 115 |
| - | - | - | - | - | 50.00 | 0.05 | -0.01 | -16.67% | 192 | 20,473 |
| 36.57 | 0.00 | - | 2 | 0 | 55.00 | 0.08 | -0.01 | -11.11% | 378 | 41,292 |
| 28.25 | 0.00 | - | 1 | 13 | 60.00 | 0.16 | 0.00 | - | 12 | 3,364 |
| 23.79 | 0.00 | - | 8 | 13 | 65.00 | 0.24 | -0.01 | -4.00% | 1 | 5,420 |
| 18.44 | 0.00 | - | 2 | 62 | 70.00 | 0.58 | +0.15 | +34.88% | 4,200 | 7,222 |
| 19.05 | 0.00 | - | 1 | 6 | 71.00 | 0.36 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 72.00 | 0.39 | 0.00 | - | 2 | 8 |
| 19.15 | 0.00 | - | 2 | 34 | 73.00 | 0.37 | 0.00 | - | 7 | 147 |
| 15.76 | 0.00 | - | - | 1 | 74.00 | 0.77 | 0.00 | - | 2,925 | 2,963 |
| 14.72 | 0.00 | - | 1 | 5 | 75.00 | 1.08 | +0.25 | +30.12% | 8 | 937 |
| 19.25 | 0.00 | - | 1 | 31 | 76.00 | 1.00 | +0.48 | +92.31% | 1 | 70 |
| 14.70 | 0.00 | - | 4 | 109 | 77.00 | 1.34 | +0.28 | +26.42% | 1 | 196 |
| 13.83 | 0.00 | - | 1 | 10 | 78.00 | 1.58 | +0.35 | +28.46% | 3 | 15,722 |
| 9.25 | -2.65 | -22.27% | 2 | 75 | 79.00 | 1.76 | +0.42 | +31.34% | 3 | 2,090 |
| 10.43 | 0.00 | - | 2 | 102 | 80.00 | 1.95 | +0.30 | +18.18% | 4,711 | 23,465 |
| 9.00 | 0.00 | - | 2 | 39 | 81.00 | 2.23 | +1.11 | +99.11% | 12 | 546 |
| 7.85 | 0.00 | - | 14 | 87 | 82.00 | 2.41 | +0.34 | +16.43% | 7 | 157,518 |
| 6.30 | -1.23 | -16.33% | 2 | 113 | 83.00 | 2.85 | +0.50 | +21.28% | 47 | 4,777 |
| 6.60 | 0.00 | - | 5 | 67 | 84.00 | 3.25 | +0.59 | +22.18% | 38 | 976 |
| 5.05 | -0.60 | -10.62% | 40 | 4,698 | 85.00 | 3.73 | +0.76 | +25.59% | 78 | 5,631 |
| 4.50 | -0.75 | -14.29% | 17 | 586 | 86.00 | 4.10 | +0.65 | +18.84% | 23 | 23,490 |
| 3.95 | -0.80 | -16.84% | 36 | 198 | 87.00 | 4.61 | +0.79 | +20.68% | 48 | 7,037 |
| 3.40 | -0.67 | -16.46% | 3 | 458 | 88.00 | 4.90 | +0.70 | +16.67% | 5 | 2,665 |
| 3.02 | -0.55 | -15.41% | 2 | 1,220 | 89.00 | 4.70 | 0.00 | - | 3 | 1,985 |
| 2.55 | -0.50 | -16.39% | 56 | 1,053 | 90.00 | 6.15 | +0.70 | +12.84% | 2 | 8,257 |
| 2.19 | -0.53 | -19.49% | 77 | 2,638 | 91.00 | 7.10 | +1.45 | +25.66% | 1 | 1,213 |
| 1.88 | -0.53 | -21.99% | 11 | 2,440 | 92.00 | 5.30 | 0.00 | - | 1 | 1,609 |
| 1.76 | -0.27 | -13.30% | 28 | 2,330 | 93.00 | 5.30 | 0.00 | - | 24 | 928 |
| 1.38 | -0.58 | -29.59% | 25 | 3,482 | 94.00 | 5.30 | 0.00 | - | 4,000 | 6,559 |
| 1.15 | -0.35 | -23.33% | 714 | 9,207 | 95.00 | 7.59 | 0.00 | - | 3 | 1,162 |
| 0.96 | -0.33 | -25.58% | 6 | 2,322 | 96.00 | 8.15 | 0.00 | - | 2 | 2,117 |
| 0.86 | -0.39 | -31.20% | 1 | 1,983 | 97.00 | 11.95 | +4.48 | +59.97% | 51 | 4,972 |
| 0.67 | -0.22 | -24.72% | 10 | 2,011 | 98.00 | 9.75 | 0.00 | - | 10 | 908 |
| 0.60 | -0.20 | -25.00% | 5 | 7,047 | 99.00 | 12.55 | 0.00 | - | 165 | 642 |
| 0.45 | -0.17 | -27.42% | 7 | 26,467 | 100.00 | 10.40 | 0.00 | - | 1 | 253 |
| 0.52 | 0.00 | - | 8 | 1,799 | 101.00 | 10.86 | 0.00 | - | 2 | 75 |
| 0.42 | 0.00 | - | 26 | 914 | 102.00 | 11.30 | 0.00 | - | 98 | 0 |
| 0.35 | 0.00 | - | 1 | 195 | 103.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 293 | 104.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 3 | 1,968 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 56 | 106.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 2,362 | 107.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 53 | 108.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 37 | 109.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 605 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 400 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 46 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 40 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 29 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 44 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 81 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 58 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.