Italia markets open in 2 hours 25 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,34+0,01 (+0,01%)
Alla chiusura: 04:00PM EDT
90,49 +0,15 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.950.00-101035.000.040.00-60
52.800.00-12640.000.040.00-50
48.700.00-15045.000.060.00-30
41.350.00-1050.000.070.00-8080
38.380.00-1055.000.090.00-10
30.890.00-6060.000.150.00-20
32.790.00-27664.000.170.00-20
25.320.00-25565.000.180.00-20
23.300.00-1966.000.230.00-10
21.370.00-11367.000.240.00-10
29.240.00-1868.000.260.00-760
18.120.00-1069.000.290.00-10
23.280.00-5070.000.340.00-60
26.300.00-612871.000.370.00-10
24.000.00-511372.000.480.00-10
22.500.00-129773.000.510.00-10
18.190.00-53974.000.550.00-10
19.650.00-3075.000.630.00-10
17.350.00-13376.000.780.00-120
14.170.00-209977.000.910.00-410
15.100.00-413978.000.870.00-10
14.920.00-6079.001.180.00-140
12.970.00-1080.001.340.00-170
14.300.00-1081.001.550.00-220
13.750.00-2082.001.760.00-40
12.550.00-4083.002.000.00-70
11.850.00-10084.002.020.00-10
9.010.00-1085.002.550.00-660
8.350.00-67086.002.860.00-220
7.600.00-3087.003.130.00-10
7.000.00-2088.003.540.00-10
6.550.00-1089.004.100.00-30
6.000.00-84090.004.470.00-150
3.560.00-42095.006.100.00-100
2.050.00-3360100.0010.650.00-20
1.000.00-60105.0014.030.00-10
0.560.00-50110.0016.170.00-11
0.300.00-990115.0030.240.00-15
0.220.00-20120.0027.850.00-250
0.150.00-20125.00-----
0.140.00-10130.0035.650.00--0
0.020.00-250135.00-----
0.080.00-100140.0054.000.00-10
0.070.00-1244145.00-----