I mercati dell'Italia hanno chiuso
Dow Jones
42.043,20 +540,10 (+1,30%) Nasdaq
18.049,84 +476,54 (+2,71%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1167 +0,0045 (+0,40%) Bitcoin EUR
56.990,95 +3.074,93 (+5,70%) XRP EUR
0,53 +0,02 (+3,15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 4 |
| 42.85 | 0.00 | - | 1 | 1 | 50.00 | 0.09 | 0.00 | - | 22 | 26,900 |
| - | - | - | - | - | 55.00 | 0.11 | -0.02 | -15.38% | 2 | 32 |
| - | - | - | - | - | 60.00 | 0.21 | -0.03 | -12.50% | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.36 | -0.02 | -5.26% | 2 | 44 |
| 16.17 | 0.00 | - | 20 | 87 | 70.00 | 0.70 | 0.00 | - | 5 | 28 |
| 14.19 | 0.00 | - | 7 | 14 | 75.00 | 1.03 | -0.30 | -22.56% | 1 | 1,289 |
| 10.58 | 0.00 | - | - | 20 | 77.00 | 1.54 | 0.00 | - | 3 | 12,963 |
| - | - | - | - | - | 78.00 | 1.87 | 0.00 | - | 49 | 342 |
| 12.00 | +0.14 | +1.18% | 10 | 134 | 79.00 | 1.63 | -1.00 | -38.02% | 1 | 33,047 |
| 12.02 | +1.01 | +9.17% | 2 | 43 | 80.00 | 1.94 | -0.41 | -17.45% | 4 | 4,843 |
| 9.15 | 0.00 | - | 1 | 27 | 81.00 | 2.66 | 0.00 | - | 55 | 1,517 |
| 7.90 | 0.00 | - | 1 | 12 | 82.00 | 3.55 | 0.00 | - | 235 | 1,786 |
| 7.25 | 0.00 | - | 4 | 6 | 83.00 | 2.54 | -0.86 | -25.29% | 1 | 392 |
| 8.93 | +2.13 | +31.32% | 3 | 66 | 84.00 | 3.50 | 0.00 | - | 42 | 3,415 |
| 7.40 | 0.00 | - | 2 | 307 | 85.00 | 3.12 | -0.78 | -20.00% | 1 | 17,992 |
| 7.45 | +0.45 | +6.43% | 2 | 3,203 | 86.00 | 3.50 | -0.83 | -19.17% | 1 | 3,977 |
| 5.91 | 0.00 | - | 1 | 130 | 87.00 | 4.70 | 0.00 | - | 11 | 766 |
| 6.34 | +0.64 | +11.23% | 876 | 910 | 88.00 | 4.90 | 0.00 | - | 3 | 1,444 |
| 5.00 | 0.00 | - | 17 | 838 | 89.00 | 7.50 | 0.00 | - | 33 | 555 |
| 5.24 | +0.61 | +13.17% | 181 | 577 | 90.00 | 5.12 | -2.01 | -28.19% | 1 | 1,941 |
| 4.75 | +0.70 | +17.28% | 1,035 | 463 | 91.00 | 8.03 | 0.00 | - | 1 | 730 |
| 4.20 | +0.49 | +13.21% | 10 | 252 | 92.00 | 8.67 | 0.00 | - | 1 | 48 |
| 3.60 | +1.31 | +57.21% | 1 | 399 | 93.00 | 10.15 | 0.00 | - | - | 19 |
| 3.41 | +1.33 | +63.94% | 1 | 1,430 | 94.00 | 8.58 | 0.00 | - | 2 | 3 |
| 2.96 | +0.43 | +17.00% | 38 | 3,178 | 95.00 | 11.50 | 0.00 | - | 2 | 449 |
| 2.16 | 0.00 | - | 1 | 1,567 | 96.00 | - | - | - | - | - |
| 2.31 | +0.50 | +27.62% | 2 | 839 | 97.00 | - | - | - | - | - |
| 2.08 | +0.80 | +62.50% | 1 | 165 | 98.00 | 11.65 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 3 | 983 | 99.00 | 15.85 | 0.00 | - | 6 | 6 |
| 1.46 | +0.11 | +8.15% | 5 | 1,733 | 100.00 | 12.45 | 0.00 | - | 1 | 3 |
| 1.34 | +0.22 | +19.64% | 1 | 136 | 101.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 3,097 | 102.00 | 13.65 | 0.00 | - | - | 2 |
| 0.78 | 0.00 | - | 7 | 12 | 103.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 142 | 105.00 | 19.75 | 0.00 | - | 2 | 296 |
| 0.56 | 0.00 | - | 2 | 26 | 106.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 154 | 107.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 517 | 110.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 22 | 115.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 6 | 12 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 21 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 19 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 39 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.