Italia Markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,27+1,63 (+1,84%)
Alla chiusura: 04:00PM EDT
90,29 +0,02 (+0,02%)
Dopo ore: 04:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.990.00-2140.000.250.00-292
46.800.00-12745.000.460.00-2215
39.070.00-26850.000.520.00-21,789
34.91-5.98-14.62%248655.000.830.00-9264,037
29.620.00-39560.001.110.00-23,693
25.100.00-24265.001.600.00-1252,278
22.450.00-929166.001.710.00-11245
22.960.00-43567.001.830.00-17233
22.670.00-109168.001.950.00-29340
21.560.00-12512569.002.090.00-5255
18.300.00-23670.002.500.00-19,018
24.450.00-1151671.006.400.00-4119
21.750.00-1472.003.050.00-1201,743
16.070.00-25773.002.980.00-1112
23.470.00-11516574.002.860.00-158
22.000.00-549475.003.500.00-153,141
23.800.00-11512476.003.050.00-1056
17.750.00-215877.003.730.00-161
18.800.00-112278.003.730.00-129
22.580.00-23079.004.300.00-177
16.240.00-13380.004.850.00-20802
16.600.00-115381.005.250.00-143
21.150.00-14582.005.050.00-14,215
10.600.00-13183.004.850.00-1239
10.550.00-15584.005.910.00-125
11.400.00-397085.006.400.00-101,033
15.450.00-106186.005.650.00-114
11.100.00-839687.007.050.00-1081
14.050.00-248588.007.000.00-2116
11.00-0.73-6.22%102689.006.450.00-153
10.90+1.40+14.74%576690.008.380.00-5248
7.450.00-418995.009.200.00-10369
5.630.00-1404100.0016.300.00-100
4.900.00-2271105.0021.450.00-20
3.60-0.08-2.17%25168110.0019.250.00-264
2.710.00-8165115.0031.670.00-10
1.510.00-3259120.0035.250.00--8
1.220.00-2138125.00-----
1.110.00-4229130.00-----
1.260.00-11135.00-----
0.420.00-124140.00-----
0.510.00-4428145.00-----