Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.721,11 +173,84 (+0,36%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 2 | 66 |
| 46.00 | 0.00 | - | 1 | 108 | 45.00 | 0.20 | 0.00 | - | 3 | 9 |
| 40.85 | 0.00 | - | 1 | 127 | 50.00 | 0.40 | +0.07 | +21.21% | 3 | 295 |
| 32.00 | -5.55 | -14.78% | 1 | 19 | 55.00 | 0.43 | 0.00 | - | 5 | 78 |
| 33.75 | 0.00 | - | 1 | 131 | 60.00 | 0.89 | 0.00 | - | 250 | 4,118 |
| 26.35 | 0.00 | - | 5 | 659 | 65.00 | 1.22 | 0.00 | - | 1 | 7,729 |
| 19.80 | 0.00 | - | 2 | 146 | 70.00 | 2.19 | 0.00 | - | 1,350 | 15,648 |
| 18.85 | 0.00 | - | 1 | 55 | 75.00 | 3.95 | +1.17 | +42.09% | 346 | 19,256 |
| 15.60 | 0.00 | - | 1 | 88 | 79.00 | 5.25 | +0.95 | +22.09% | 151 | 311 |
| 15.20 | 0.00 | - | 3 | 411 | 80.00 | 5.67 | +0.72 | +14.55% | 19 | 8,445 |
| 17.90 | 0.00 | - | 15 | 89 | 81.00 | 4.50 | 0.00 | - | 1 | 128 |
| 15.85 | 0.00 | - | 1 | 54 | 82.00 | 5.15 | 0.00 | - | 1 | 109 |
| 16.80 | 0.00 | - | 10 | 75 | 83.00 | 5.08 | 0.00 | - | 9 | 129 |
| 15.07 | 0.00 | - | 4 | 60 | 84.00 | 7.15 | 0.00 | - | 10 | 142 |
| 8.93 | -1.22 | -12.02% | 59 | 368 | 85.00 | 7.65 | +0.96 | +14.35% | 1 | 264 |
| 12.50 | 0.00 | - | 1 | 46 | 86.00 | 8.00 | +0.70 | +9.59% | 2 | 243 |
| 8.00 | -1.14 | -12.47% | 4 | 1,498 | 87.00 | 7.75 | 0.00 | - | 1 | 1,493 |
| 7.50 | -1.10 | -12.79% | 44 | 197 | 88.00 | 7.45 | 0.00 | - | 3 | 427 |
| 7.80 | 0.00 | - | 10 | 139 | 89.00 | 8.70 | 0.00 | - | 4 | 2,539 |
| 6.55 | -0.80 | -10.88% | 110 | 2,621 | 90.00 | 8.95 | 0.00 | - | 500 | 972 |
| 6.15 | -0.75 | -10.87% | 10 | 199 | 91.00 | 8.75 | 0.00 | - | 22 | 63 |
| 6.50 | 0.00 | - | 29 | 202 | 92.00 | 9.25 | 0.00 | - | 22 | 87 |
| 5.42 | -0.73 | -11.87% | 1 | 332 | 93.00 | 10.38 | 0.00 | - | 9 | 271 |
| 5.70 | 0.00 | - | 52 | 279 | 94.00 | 10.35 | 0.00 | - | 23 | 175 |
| 4.80 | -0.65 | -11.93% | 2 | 892 | 95.00 | 10.30 | 0.00 | - | 9 | 85 |
| 5.10 | 0.00 | - | 2 | 142 | 96.00 | 11.15 | 0.00 | - | 35 | 41 |
| 6.00 | 0.00 | - | 53 | 669 | 97.00 | 11.45 | 0.00 | - | 7 | 20 |
| 4.40 | 0.00 | - | 2 | 195 | 98.00 | 11.50 | 0.00 | - | 2 | 30 |
| 4.53 | 0.00 | - | 4 | 269 | 99.00 | 13.10 | 0.00 | - | 17 | 35 |
| 3.97 | 0.00 | - | 20 | 2,187 | 100.00 | 16.41 | +1.51 | +10.13% | 2 | 75 |
| 4.55 | 0.00 | - | 30 | 562 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 3.33 | 0.00 | - | 69 | 410 | 102.00 | 15.00 | 0.00 | - | 2 | 22 |
| 3.15 | 0.00 | - | 12 | 60 | 103.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 127 | 1,324 | 105.00 | 15.30 | 0.00 | - | 1 | 3 |
| 2.56 | 0.00 | - | 1 | 1,066 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 82 | 338 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 74 | 120.00 | 30.59 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 176 | 125.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 3,830 | 130.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 200 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7,514 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.