Italia markets open in 2 hours 14 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,37-1,02 (-1,09%)
Alla chiusura: 04:00PM EDT
92,30 -0,07 (-0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.000.00-3040.000.470.00-30
-----45.000.540.00-20
40.250.00-1050.001.050.00-2,0000
37.500.00-2055.001.300.00-400
35.560.00-10060.001.910.00-860
27.700.00-1065.002.800.00-10
27.200.00-4070.003.900.00-50
23.300.00-2072.006.800.00-27
24.380.00-1073.004.650.00-2,0000
17.240.00--174.003.910.00-11
24.400.00-32075.004.380.00-10
13.900.00--376.007.000.00-11
-----77.005.200.00-212
-----78.005.750.00-1022
26.000.00-12179.005.900.00-14
20.650.00-4080.006.320.00-20
23.090.00-11481.00-----
22.020.00-949482.007.160.00-10
11.000.00-2283.007.150.00-10
22.250.00-1984.007.940.00-30
17.500.00-1085.007.250.00-10
13.650.00-51886.007.600.00-20
21.500.00-2787.008.390.00-250
13.000.00-3688.008.600.00-15
13.200.00-1089.009.000.00-10
15.050.00-3090.009.500.00-10
13.100.00-2091.009.880.00-11
13.900.00-8092.0010.460.00-250
11.000.00-1393.0010.790.00-10
14.300.00-3094.0011.750.00-90
12.070.00-4095.0012.100.00-40
11.050.00-110100.0018.540.00--2
8.700.00-120105.0016.050.00-16
6.930.00-260110.0019.450.00-10
5.440.00-30115.0022.900.00-10
3.690.00-10120.0027.350.00-25105
3.450.00-10125.00-----
3.000.00-20130.00-----
2.210.00-10135.00-----
1.780.00-100140.00-----
1.750.00-110145.00-----