The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00125000 | 2024-08-15 3:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 7,252 | 88.67% |
| XLE240930C00125000 | 2024-08-28 2:22PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 51.56% |
| XLE241115C00125000 | 2024-09-05 10:33AM EDT | 2024-11-15 | 0.02 | 0.00 | 1.04 | 0.00 | - | 2 | 200 | 52.54% |
| XLE241220C00125000 | 2024-07-25 12:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.07 | 0.00 | - | 4 | 40 | 30.86% |
| XLE241231C00125000 | 2024-08-22 10:59AM EDT | 2024-12-31 | 0.19 | 0.00 | 1.22 | 0.00 | - | 1 | 30 | 49.68% |
| XLE250117C00125000 | 2024-08-20 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 692 | 37.79% |
| XLE250321C00125000 | 2024-09-06 1:25PM EDT | 2025-03-21 | 0.07 | 0.00 | 1.07 | -0.20 | -74.07% | 4 | 21 | 36.96% |
| XLE250331C00125000 | 2024-09-06 2:55PM EDT | 2025-03-31 | 0.05 | 0.00 | 1.44 | -0.02 | -28.57% | 8 | 34 | 38.97% |
| XLE250620C00125000 | 2024-09-06 4:03PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.82 | -0.03 | -20.00% | 3 | 179 | 28.66% |
| XLE250919C00125000 | 2024-08-06 2:11PM EDT | 2025-09-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 43.41% |
| XLE251219C00125000 | 2024-08-06 3:04PM EDT | 2025-12-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 140 | 38.97% |
| XLE260116C00125000 | 2024-09-05 3:13PM EDT | 2026-01-16 | 0.57 | 0.00 | 1.75 | 0.00 | - | 1 | 176 | 26.49% |
| XLE260618C00125000 | 2024-08-07 9:30AM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| XLE261218C00125000 | 2024-08-05 10:24AM EDT | 2026-12-18 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 264 | 29.24% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 0.00% |
| XLE261218P00125000 | 2024-08-05 12:13PM EDT | 2026-12-18 | 37.70 | 35.00 | 40.00 | 0.00 | - | - | 1 | 17.80% |
© 2024 Yahoo. Tutti i diritti riservati.