Italia markets close in 2 hours 20 minutes
FTSE MIB
33.264,74 +51,45 (+0,15%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,08 +1,33 (+2,02%) Bitcoin EUR
51.680,17 -117,50 (-0,23%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00135000 | 2024-08-14 9:35AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| XLE241220C00135000 | 2024-07-17 11:13AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 17 | 44 | 40.33% |
| XLE250117C00135000 | 2024-09-06 9:40AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| XLE250321C00135000 | 2024-09-10 3:33PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| XLE250620C00135000 | 2024-09-05 1:44PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 12.50% |
| XLE250919C00135000 | 2024-09-09 9:30AM EDT | 2025-09-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| XLE251219C00135000 | 2024-06-24 12:50PM EDT | 2025-12-19 | 0.91 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 44.06% |
| XLE260116C00135000 | 2024-08-12 10:58AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 6.25% |
| XLE261218C00135000 | 2024-08-28 3:54PM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 474 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 57.10% |
© 2024 Yahoo. Tutti i diritti riservati.