Italia markets open in 4 hours 55 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,64+0,37 (+0,42%)
Alla chiusura: 04:00PM EDT
88,82 +0,18 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000690002024-05-17 9:31AM EDT2024-06-2125.4217.0021.200.00-179272.46%
XLE240628C000690002023-12-13 4:35PM EDT2024-06-2815.0014.3017.700.00--50.00%
XLE240920C000690002024-01-05 1:53PM EDT2024-09-2018.2514.5019.000.00-1003110.00%
XLE240930C000690002023-11-29 11:16AM EDT2024-09-3018.2017.5517.800.00--50.00%
XLE241231C000690002024-04-12 1:57PM EDT2024-12-3129.7423.6528.350.00-3361.80%
XLE250117C000690002023-05-02 12:19PM EDT2025-01-1718.1214.9516.450.00-1120.00%
XLE250620C000690002024-03-05 1:24PM EDT2025-06-2020.5528.3033.000.00-1262.38%
XLE251219C000690002024-03-06 4:55PM EDT2025-12-1921.5630.0035.000.00-12512556.49%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000690002024-05-23 1:33PM EDT2024-06-210.030.000.530.00-2311170.31%
XLE240628P000690002024-06-18 10:07AM EDT2024-06-280.010.000.23-0.05-83.33%1812379.69%
XLE240920P000690002024-06-14 3:57PM EDT2024-09-200.210.070.190.00-335628.47%
XLE240930P000690002024-06-07 3:18PM EDT2024-09-300.170.001.090.00-1030841.24%
XLE241231P000690002024-06-13 12:53PM EDT2024-12-310.550.330.830.00-21527.74%
XLE250117P000690002024-05-31 11:49AM EDT2025-01-170.540.382.240.00-187336.87%
XLE250331P000690002024-06-10 1:26PM EDT2025-03-310.800.001.780.00-41829.22%
XLE250620P000690002024-06-07 2:54PM EDT2025-06-201.241.092.180.00-1529127.80%
XLE251219P000690002024-05-31 1:58PM EDT2025-12-192.090.012.530.00-525524.09%