Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,04-0,66 (-0,74%)
Alla chiusura: 04:00PM EDT
87,89 -0,15 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000750002024-06-12 3:17PM EDT2024-06-2113.1310.9515.25-1.42-9.76%1082458.59%
XLE240628C000750002024-03-19 9:37AM EDT2024-06-2818.1017.4021.850.00-143189.79%
XLE240719C000750002024-06-13 12:41PM EDT2024-07-1913.7011.0015.250.00-551168.21%
XLE240816C000750002024-06-06 3:01PM EDT2024-08-1615.6911.1515.400.00-1537452.32%
XLE240920C000750002024-06-03 10:45AM EDT2024-09-2017.2512.8015.950.00-32946.17%
XLE240930C000750002024-06-13 10:18AM EDT2024-09-3014.5612.9516.000.00-11044.34%
XLE241115C000750002024-06-13 9:39AM EDT2024-11-1515.0013.2016.300.00-155738.89%
XLE241220C000750002024-05-20 11:48AM EDT2024-12-2021.1314.3515.150.00-17028.76%
XLE241231C000750002024-03-14 2:26PM EDT2024-12-3118.4022.5024.550.00-101068.04%
XLE250117C000750002024-06-14 11:14AM EDT2025-01-1714.8213.8015.65-0.93-5.90%1063629.48%
XLE250620C000750002024-06-04 11:47AM EDT2025-06-2017.6014.7518.000.00-22631.22%
XLE251219C000750002024-03-19 9:38AM EDT2025-12-1922.0022.0026.550.00-549449.13%
XLE260116C000750002024-06-04 11:54AM EDT2026-01-1619.5015.5020.300.00-15431.28%
XLE260618C000750002024-03-05 10:30AM EDT2026-06-1817.0526.7029.000.00--848.43%
XLE261218C000750002024-06-03 12:41PM EDT2026-12-1822.5017.5022.500.00-263829.59%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000750002024-06-10 1:25PM EDT2024-06-210.010.001.270.00-2532,83697.66%
XLE240628P000750002024-06-13 1:18PM EDT2024-06-280.030.002.150.00-2042881.64%
XLE240705P000750002024-06-05 11:45AM EDT2024-07-050.060.012.160.00-51366.89%
XLE240719P000750002024-06-13 3:24PM EDT2024-07-190.080.060.140.00-7430730.47%
XLE240726P000750002024-06-07 3:45PM EDT2024-07-260.120.010.740.00-1141.75%
XLE240816P000750002024-06-14 3:31PM EDT2024-08-160.190.012.320.00-1034251.93%
XLE240920P000750002024-06-14 1:52PM EDT2024-09-200.400.160.47+0.03+8.11%52,98924.00%
XLE240930P000750002024-05-31 9:37AM EDT2024-09-300.360.150.700.00-14825.61%
XLE241115P000750002024-06-14 1:53PM EDT2024-11-150.860.640.87+0.01+1.18%237622.95%
XLE241220P000750002024-06-13 10:36AM EDT2024-12-201.001.003.300.00-493535.34%
XLE241231P000750002024-06-03 12:08PM EDT2024-12-311.011.043.350.00-210234.61%
XLE250117P000750002024-06-14 4:10PM EDT2025-01-171.291.091.69+0.10+8.40%1315,51424.51%
XLE250321P000750002024-06-05 3:33PM EDT2025-03-211.561.522.010.00--123.17%
XLE250331P000750002024-06-04 9:34AM EDT2025-03-311.850.154.000.00-31631.46%
XLE250620P000750002024-06-14 12:41PM EDT2025-06-202.452.084.55+0.20+8.89%23,72729.80%
XLE251219P000750002024-06-03 12:57PM EDT2025-12-193.501.503.900.00-63,10822.49%
XLE260116P000750002024-06-14 11:29AM EDT2026-01-164.072.986.50+0.57+16.29%114,12129.24%
XLE260618P000750002024-02-23 10:30AM EDT2026-06-186.072.007.000.00-2227.23%
XLE261218P000750002024-06-12 11:24AM EDT2026-12-185.403.956.000.00-12,81222.19%